U ▼
↬
ACI Albertsons
BMO Capital Markets
$25
ADC Agree Realty
BTIG Research
AEG Aegon N.V.
BNP Paribas Exane
AMD Advanced Micro Devices
BofA Securities
$120
CURI CuriosityStream
Barrington Research
$6
DFS Discover Financial Services
Jefferies
$180
EA Electronic Arts
HSBC Securities
$190
MoffettNathanson
$163
EQNR Equinor
JP Morgan
HON Honeywell
$250
ITW Illinois Tool
$220
LOGI Logitech Int’l SA
UBS
LPX Louisiana-Pacific
Loop Capital
$110
MRVL Marvell
Cantor Fitzgerald
$60
MTRN Materion
KeyBanc Capital Markets
MYGN Myriad Genetics
Wells Fargo
OTTR Otter Tail Power
Siebert Williams Shank
$82 $83
PTCT PTC Therapeutics
Citigroup
$40
STZ Constellation Brands
Truist
$215
TDC Teradata
Northland Capital
$21
TROX Tronox
$7
VRTX Vertex Pharma
Wolfe Research
WYNN Wynn Resorts
$100
BFC Bank First Corporation
Hovde Group
$130
CHD Church & Dwight
TD Cowen
CMCSA Comcast
Argus
CNI Canadian Nat’l Rail
Susquehanna
COIN Coinbase Global
Monness Crespi & Hardt
CVX Chevron
DZ Bank
FSFG First Savings Finl
$34
FTNT Fortinet
$95
HBT HBT Financial
$28
LKFN Lakeland Financial
$72
MARA MARA Holdings Inc.
Compass Point
$9.50
MCD McDonald’s
Northcoast
MYPS PLAYSTUDIOS
The Benchmark Company
$2
NGG National Grid
OPAD Offerpad Solutions
Citizens JMP
SCSC ScanSource
$42
SEAT Vivid Seats
William Blair
SG Sweetgreen
$32
SKM SK Telecom
TCMD Tactile Systems
Piper Sandler
$14
TRUE TrueCar
Lake Street
VLRS Volaris Aviation
Itau BBA
Leerink Partners
$503
ACT Enact Holdings
Keefe Bruyette
$39
ARVN Arvinas
$11
ASND Ascendis Pharma
Morgan Stanley
BE Bloom Energy
Mizuho
$26
EQT EQT Corp.
$64
GEHC GE HealthCare
$73
GOLF Acushnet
$71
HL Hecla Mining
HUN Huntsman
$13
JKS JinkoSolar
KC Kingsoft Cloud
Nomura
$18.30
LUMN Lumen Technologies
Raymond James
$4.50
MEOH Methanex
Scotiabank
$53
MTD Mettler-Toledo
$1110
NSSC Napco Security Systems
ONTO Onto Innovation
$135
POR Portland Gen Elec
$50
PSN Parsons
$65
SHC Sotera Health
Goldman
$17
SHOP Shopify
TWLO Twilio
$99
WEN Wendy’s
$15
WOR Worthington Enterprises
Canaccord Genuity
$67
AAPL Apple
$170.62
Rosenblatt
$217
ABNB Airbnb
Wedbush
ARDX Ardelyx
$10
ATEN A10 Networks
Craig Hallum
$20
AZO AutoZone
Oppenheimer
$4600
BDX Becton Dickinson
$192
$185
CABO Cable ONE
CFR Cullen/Frost
Evercore ISI
$132
FTAI FTAI Aviation Ltd.
Stifel
$123
HRB H & R Block
IRTC iRhythm
NFBK Northfield Bancorp
OGN Organon
RHI Robert Half
$45
TRP TC Energy
CIBC
ASH Ashland
BSAC Banco Santander Chile
$24
CAT Caterpillar
$395
Robert W. Baird
$309
CTAS Cintas
Redburn Atlantic
$171
CTSH Cognizant Tech
$90
CWH Camping World
GKOS Glaukos
$86
HUM Humana
$315
LANC Lancaster Colony
NOW ServiceNow
$1200
PG Procter & Gamble
$161
$69
RVTY Revvity
$115
SAIA Saia
Deutsche Bank
$273
SLGN Silgan Holdings
$57
TRVG trivago
B. Riley Securities
$5.50
TT Trane
Stephens
$475
UPS UPS
$105
DA Davidson
$155
CECO CECO Environ.
H.C. Wainwright
$33
CENT Central Garden
$35
CRI Carter’s
DQ Daqo New Energy
DRH Diamondrock Hospitality
F Ford Motor
FRPT Freshpet
$80
FSLR First Solar
$127
GOOS Canada Goose
HONE HarborOne Bancorp
Janney
HRZN Horizon Technology Finance
$6.50
INN Summit Hotel
$5
LEVI Levi Strauss
LNG Cheniere Energy
MLCO Melco Resorts & Entertainment
$4.60
NEO NeoGenomics
$9
NKE NIKE
$55
NTAP NetApp
Barclays
OPCH Option Care Health
ORRF Orrstown Financial Services
PCAR PACCAR
PK Park Hotels & Resorts
QRVO Qorvo
RJF Raymond James
$159
SBUX Starbucks
$85
SHO Sunstone Hotel
TMUS T-Mobile US
$277.50
VFC V.F. Corp
$12
VSCO Victoria’s Secret
WDC Western Digital
Summit Insights
WERN Werner Enterprises
WRBY Warby Parker
ANET Arista Networks
AVTR Avantor
BLDR Builders FirstSource
$125
CHRD Chord Energy
$114
COP ConocoPhillips
$107
CR Crane
FANG Diamondback Energy
$170
HIMS Hims & Hers Health
$30
ICLR ICON plc
$150
INMD InMode
LU Lufax
PODD Insulet
RGEN Repligen
$160
$255
UPST Upstart
$4.40