U ▼
↬
A Agilent
Barclays
$165
ABR Arbor Realty Trust
Keefe Bruyette
$8.50
ADBE Adobe
KeyBanc Capital Markets
$310
AKAM Akamai Tech
$115
AMCX AMC Networks
Seaport Research Partners
AMH American Homes 4 Rent
$37
APD Air Products
Citigroup
$245
ASAN Asana
$18
ASH Ashland
BMO Capital Markets
$71
AVTR Avantor
BofA Securities
$13
BLDR Builders FirstSource
Jefferies
$110
BMA Banco Macro
HSBC Securities
$80
BMY Bristol-Myers
$61
BRBR BellRing Brands
Deutsche Bank
$35
CBRE CBRE Group
$185
CHH Choice Hotels
Goldman
$90
CNO CNO Financial
$47
COST Costco
Roth Capital
$769
CRL Charles River
$225
CUZ Cousins Prop
Evercore ISI
$30
CZR Caesars Entertainment
$24
DG Dollar General
JP Morgan
$166
DOCS Doximity
Morgan Stanley
$65
ENS Enersys
BTIG Research
$175
ENTG Entegris
$75
EQX Equinox Gold
CIBC
FAST Fastenal
$52
FRPT Freshpet
$62
FTRE Fortrea
$15
GBCI Glacier Bancorp
$55
HAE Haemonetics
Needham
HCA HCA
$425
HLT Hilton
$317
HSY Hershey Foods
$211
IAC IAC Inc.
Oppenheimer
ICLR ICON plc
$195
IMAX IMAX
IMO Imperial Oil
KDP Keurig Dr Pepper
$32
KLAC KLA Corporation
$1500
LVS Las Vegas Sands
LYB LyondellBasell
$36
MAR Marriott
$345
MAS Masco
Wells Fargo
MIST Milestone Pharmaceuticals
TD Cowen
$8
MKC McCormick
MSGE Madison Square Garden Entertainment
Wolfe Research
MTD Mettler-Toledo
$1600
NCLH Norwegian Cruise Line
$20
NDSN Nordson
Vertical Research
$270
NOW ServiceNow
$775
RRGB Red Robin Gourmet
$7
RVTY Revvity
SDGR Schrodinger
SNN Smith & Nephew
RBC Capital Mkts
T AT&T
TER Teradyne
$230
TREX Trex
$42
TT Trane
$500
TXN Texas Instruments
$156
WH Wyndham Hotels & Resorts
$76
ZTS Zoetis
$135
AAL American Airlines
UBS
AEE Ameren
ALGT Allegiant Travel
$105
$250
APLT Applied Therapeutics
Robert W. Baird
Guggenheim
BOKF BOK Financial
Hovde Group
$129
C Citigroup
$124
CBOE Cboe Global Markets
$302
$95
CIEN Ciena
Northland Capital
$190
CNP CenterPoint
$41
Mizuho
DVN Devon Energy
EGP EastGroup
Piper Sandler
$220
ESYJY easyJet
Kepler
FMCC Freddie Mac
Wedbush
$13.35
FRGE Forge Global Holdings
Citizens JMP
GLPI Gaming and Leisure Properties
$53
IHG Intercontinental Hotels Group
LNTH Lantheus Holdings
Truist
LULU lululemon athletica
$170
MGY Magnolia Oil & Gas
MTB M&T Bank
$217
PBF PBF Energy
$38
PNW Pinnacle West
PYPL PayPal
$66
RBLX Roblox
$100
RH RH
Stifel
RLAY Relay Therapeutics
SOUN SoundHound AI
Cantor Fitzgerald
SQM Sociedad Quimica y Minera
$74
TW Tradeweb Markets
$121
VEEV Veeva Systems
VLO Valero Energy
$192
YOU Clear Secure
ZYME Zymeworks
$33
ACVA ACV Auctions
$9
ALC Alcon
ALEX Alexander & Baldwin
Janney
BCE BCE Inc
BEAT HeartBeam
The Benchmark Company
BLCO Bausch + Lomb
CFG Citizens Financial Group
$60
CL Colgate-Palmolive
Argus
DLO dLocal Limited
$16
DTE DTE Energy
$150
FHN First Horizon
$25
$21
GLBE Global-E Online
$88
ISRG Intuitive Surgical
$635
JBHT J.B. Hunt Transport
$227
NSC Norfolk Southern
PAC Grupo Aeroportuario del Pacifico
PEN Penumbra
$350
PNFP Pinnacle Finl
Raymond James
$120
$93 $68
QGEN Qiagen
$50
ROKU Roku
RZLT Rezolute
Craig Hallum
$2
$1
SDRL Seadrill Ltd
SNPS Synopsys
$560
TFC Truist
TMO Thermo Fisher
$660
TU Telus
TXG 10x Genomics
U Unity Software
$59
UNP Union Pacific
V Visa
$382
WHD Cactus
ABBV AbbVie
$265
ANDE Andersons
BIIB Biogen
$143
BRKR Bruker
CMC Commercial Metals
$78
CMPS COMPASS Pathways
DYN Dyne Therapeutics
$40
EMR Emerson
$145
FNV Franco-Nevada
HP Helmerich & Payne
$34
HSBC HSBC Holdings
LAKE Lakeland Industries
DA Davidson
$14
LBRT Liberty Energy
MIDD Middleby
NE Noble Corporation
OWL Blue Owl Capital
PEP PepsiCo
$164
PNR Pentair
PSN Parsons
PTEN Patterson-UTI
$6
PUMP ProPetro
RCI Rogers Comms
Desjardins
RIG Transocean
RRX Regal Rexnord
$160
SATS EchoStar
TEX Terex
VALE Vale S.A.
$14.20
VLTO Veralto
WAT Waters
$480
WPM Wheaton Precious Metals
$130
WRBY Warby Parker
BABA Alibaba
Arete
$172
CIM Chimera Investment
ETN Eaton
$413
FMC FMC Corp
GOGO Gogo
William Blair
JD JD.com
KEY KeyCorp
LYEL Lyell Immunopharma
H.C. Wainwright
$45
OTIS Otis Worldwide
BNP Paribas Exane
PDD PDD Holdings
RELX RELX
RPM RPM Inc
$132
SLM Sallie Mae
Compass Point
$23
$31
Rosenblatt
SNY Sanofi
TROX Tronox
VRT Vertiv
WBD Warner Bros. Discovery
WVE Wave Life Sciences
$27
ALSN Allison Transmission
AR Antero Resources
$39
CNX CNX Resources
COMP Compass
CP Canadian Pacific Kansas City Ltd.
CX CEMEX S.A.
$11.25
$44
ELS Equity Lifestyle Properties
$70
ENLT Enlight Renewable Energy Ltd.
ERO Ero Copper
EVR Evercore
$373
FIVE Five Below
$216
FLNC Fluence
Johnson Rice
GM General Motors
GNRC Generac
$200
INCY Incyte
INSP Inspire Medical Systems
JEF Jefferies
JKHY Jack Henry
$215
KBH KB Home
KNOP KNOT Offshore Partners
Alliance Global Partners
LCID Lucid Group
$10
LEN Lennar
$98
MA Mastercard
$633
MMM 3M
$178
MRVL Marvell
NFLX Netflix
Pivotal Research Group
NICE NICE
NVO Novo Nordisk A/S
NVS Novartis AG
ODFL Old Dominion
OXY Occidental Petro
PFIS Peoples Financial Services
Stephens
PINS Pinterest
PRCT PROCEPT BioRobotics
PRIM Primoris Services
PWR Quanta Services
$515
RACE Ferrari
RIVN Rivian Automotive
$12
RRC Range Resources
SITE SiteOne Landscape Supply
$134
SKY Champion Homes
$750
TSLA Tesla
ULTA Ulta Beauty
$725
$389
VOD Vodafone PLC
VSCO Victoria’s Secret
WPC W.P. Carey
$69
XOM Exxon Mobil
$114