U ▼
↬
ACI Albertsons
BMO Capital Markets
$25
AEG Aegon N.V.
BNP Paribas Exane
AMD Advanced Micro Devices
BofA Securities
$120
CURI CuriosityStream
Barrington Research
$6
EA Electronic Arts
HSBC Securities
$190
HON Honeywell
$250
LOGI Logitech Int’l SA
UBS
LPX Louisiana-Pacific
Loop Capital
$110
OTTR Otter Tail Power
Siebert Williams Shank
$82 $83
PTCT PTC Therapeutics
Citigroup
$40
STZ Constellation Brands
Truist
$215
WYNN Wynn Resorts
$100
BFC Bank First Corporation
Hovde Group
$130
CNI Canadian Nat’l Rail
Susquehanna
FSFG First Savings Finl
$34
HBT HBT Financial
$28
LKFN Lakeland Financial
$72
MYPS PLAYSTUDIOS
The Benchmark Company
$2
SCSC ScanSource
Northcoast
$42
ASND Ascendis Pharma
Morgan Stanley
BE Bloom Energy
Mizuho
$26
EQT EQT Corp.
$64
GEHC GE HealthCare
$73
KC Kingsoft Cloud
Nomura
$18.30
LUMN Lumen Technologies
Raymond James
$4.50
MEOH Methanex
Scotiabank
$53
MTD Mettler-Toledo
Jefferies
$1110
POR Portland Gen Elec
$50
SHC Sotera Health
Goldman
$17
TWLO Twilio
$99
WEN Wendy’s
JP Morgan
$15
WOR Worthington Enterprises
Canaccord Genuity
$67
ATEN A10 Networks
Craig Hallum
$20
AZO AutoZone
Oppenheimer
$4600
CFR Cullen/Frost
Evercore ISI
$132
FTAI FTAI Aviation Ltd.
Stifel
$123
IRTC iRhythm
Wells Fargo
NFBK Northfield Bancorp
Piper Sandler
$14
TRP TC Energy
CIBC
CAT Caterpillar
$395
Robert W. Baird
$309
CTSH Cognizant Tech
$90
CWH Camping World
$21
HUM Humana
$315
LANC Lancaster Colony
$185
NOW ServiceNow
$1200
RVTY Revvity
$115
SLGN Silgan Holdings
$57
TRVG trivago
B. Riley Securities
$5.50
TT Trane
Stephens
$475
ABNB Airbnb
DA Davidson
$155
CECO CECO Environ.
H.C. Wainwright
$33
DRH Diamondrock Hospitality
$9.50
F Ford Motor
Wolfe Research
GOOS Canada Goose
INN Summit Hotel
$5
LEVI Levi Strauss
NTAP NetApp
Barclays
OPCH Option Care Health
ORRF Orrstown Financial Services
$35
QRVO Qorvo
$95
SHO Sunstone Hotel
$10
TMUS T-Mobile US
$277.50
VFC V.F. Corp
$12
WDC Western Digital
Summit Insights
WRBY Warby Parker
ANET Arista Networks
Rosenblatt
$85
CHRD Chord Energy
$114
CR Crane
FANG Diamondback Energy
$170
RGEN Repligen
$160
UPST Upstart
AGL Agilon Health
FMC FMC Corp
$49
HAS Hasbro
HONE HarborOne Bancorp
Seaport Research Partners
$16
KDP Keurig Dr Pepper
LESL Leslie’s
LOW Lowe’s
KeyBanc Capital Markets
$266
LZB La-Z-Boy
$46
PG Procter & Gamble
RBC Capital Mkts
$177
PM Philip Morris International
RNR RenaissanceRe
$275
RTX RTX
DZ Bank
$129
SAIA Saia
SCHW Charles Schwab
SEDG SolarEdge Technologies
Northland Capital
$12.50
TEL TE Connectivity
Vertical Research
$415
TXN Texas Instruments
$163
WM Waste Mgmt
$265
WSM Williams-Sonoma
$181
APH Amphenol
Fox Advisors
CDNS Cadence Design
$325
EVO Evotec SE
Deutsche Bank
EW Edwards Lifesciences
$80
HBAN Huntington Banc
$17.50
HCSG Healthcare Services Group
LII Lennox Int’l
$600
MTB M&T Bank
$210
OBK Origin Bancorp
RNST Renasant
SF Stifel Financial
$108
$175
UTZ Utz Brands
ARI Apollo Commercial Real Estate
BTIG Research
$11
ATI ATI Inc.
$55
AXP American Express
Redburn Atlantic
$255
BL BlackLine
BOOT Boot Barn Holdings
CAVA CAVA Group
Bernstein
FE FirstEnergy
$45
FIS Fidelity Nat’l Info
$94
INTU Intuit
$699
LAD Lithia Motors
$415 $375
LMT Lockheed Martin
$540
LOMA Loma Negra
MBLY Mobileye Global
Exane BNP Paribas
$135
SIMO Silicon Motion
$47
STR Sitio Royalties Corp.
$23 $21
TOST Toast
$44
VMI Valmont
William Blair
CNP CenterPoint
$37
GLNG Golar LNG
DNB Markets
$48
IRDM Iridium Communications
ISTR Investar
$22
PAGS PagSeguro Digital
PSA Public Storage
$368
$65 $60
SRAD Sportradar Group AG
VAC Marriott Vacations
VRRM Verra Mobility
$27
BANR Banner
Janney
$71
CSR Centerspace
$66
DIS Walt Disney
$112
ECL Ecolab
$290
$79 $86
TD Cowen
$92
FNB F.N.B. Corp
Keefe Bruyette
$16.50
IMO Imperial Oil
INFY Infosys
Investec
IOSP Innospec
NCLH Norwegian Cruise Line
NTLA Intellia Therapeutics
SFNC Simmons First National
$20 $21
SPOT Spotify
$660
UTHR United Therapeutics
$314
WWW Wolverine
CSIQ Canadian Solar
$8
FUL H.B. Fuller
$60
GNRC Generac
$138
$700
MDB MongoDB
NDAQ NASDAQ
$91
YETI YETI Holdings
ARES Ares Management
$159
BSX Boston Scientific
Needham
$113
$283
FCX Freeport-McMoRan
$39
GO Grocery Outlet
$18
$575
NET Cloudflare
PNFP Pinnacle Finl
$111
UNP Union Pacific
$259
URI United Rentals
$702
UWMC UWM Holdings
WTS Watts Water Tech.
$229
ZWS Zurn Elkay Water Solutions
ADM ADM
ALV Autoliv
$97
CHD Church & Dwight
$125
DD DuPont
$75
ESI Element Solutions
$24
HRL Hormel Foods
HUBS HubSpot
$675
KKR KKR
$119
NBIX Neurocrine Biosciences
TGI Triumph Group
TSM Taiwan Semiconductor Manufacturing
Daiwa Securities
TTE TotalEnergies SE
VERV Verve Therapeutics
Cantor Fitzgerald
WLK Westlake Corporation
AAPL Apple
AMX America Movil SA
CHH Choice Hotels
$81
EH EHang
HWKN Hawkins
BWS Financial
IHG Intercontinental Hotels Group
$137
OR Osisko Gold Royalties
PTON Peloton
$6.60
RGLD Royal Gold
TEAM Atlassian
YPF YPF Soc. Anonima
ZTO ZTO Express