U ▼
↬
AMTB Amerant Bancorp
Raymond James
$21
BE Bloom Energy
HSBC Securities
$150
EW Edwards Lifesciences
Jefferies
$98
Wolfe Research
IQV IQVIA
Robert W. Baird
$258
NG NovaGold Resources
National Bank Financial
QRVO Qorvo
Citigroup
$105
SR Spire
BofA Securities
$89
SUN Sunoco LP
Wells Fargo
$65
SWKS Skyworks
Barclays
$88
KeyBanc Capital Markets
Piper Sandler
$140
TEO Telecom Argentina
Morgan Stanley
$11
TER Teradyne
$205
VSCO Victoria’s Secret
UBS
$46
WHD Cactus
$40
XNCR Xencor
$23
AVY Avery Dennison
Argus
CORZ Core Scientific
H.C. Wainwright
$25
CRWD CrowdStrike
Arete
$706
FOXA Fox Corporation
$97
GGAL Grupo Financiero Galicia
JP Morgan
LXP LXP Industrial Trust
Citizens JMP
$11.50
NOK Nokia
RBA RB Global
$120
SUPV Grupo Supervielle
UPWK Upwork
VIRT Virtu Financial
$45
W Wayfair
Gordon Haskett
WBD Warner Bros. Discovery
BKNG Booking Holdings
Truist
$5750
BMA Banco Macro
Itau BBA
DOCS Doximity
$82
EGP EastGroup
BNP Paribas Exane
$207
FATE Fate Therapeutics
Wedbush
$7
FFIN First Financial Bankshares
Hovde Group
$39
FIVE Five Below
$186
GD General Dynamics
Vertical Research
$400
GKOS Glaukos
HON Honeywell
RBC Capital Mkts
$253
HTHT H World Group
IDCC InterDigital
$450
LII Lennox Int’l
Northcoast
$525
LTH Life Time
MCW Mister Car Wash
Stephens
$6.25
MSFT Microsoft
Guggenheim
$586
NIC Nicolet Bankshares
Keefe Bruyette
$160
NTRA Natera
$172
REPL Replimune
$12
TEX Terex
$70
THO Thor Industries
Goldman
$32
APPF AppFolio
$311
CMC Commercial Metals
$68
COIN Coinbase Global
$404
EBAY eBay
$115
FSV FirstService
Scotiabank
TD Securities
KOD Kodiak Sciences
$24
LNT Alliant Energy
$79
TMUS T-Mobile US
$285
TSCO Tractor Supply
$60
UBSI United Bankshares
$42.50
AU AngloGold Ashanti
$90
$195
$218
B Barrick Mining
$43
CME CME Group
Deutsche Bank
$300
Roth Capital
$23.50
LC Lending Club
$22
NEM Newmont Corporation
$114
PFG Principal Fincl
$81
SSRM SSR Mining
TMDX TransMedics Group
Needham
$148
USB U.S. Bancorp
$52.50
ZION Zions Bancorp
$62
BIOA BioAge Labs
$10
BMI Badger Meter
Stifel
$215
B. Riley Securities
$30
FLYW Flywire
$16
FUL H.B. Fuller
GLPG Galapagos NV
Leerink Partners
H Hyatt Hotels
$168
HAL Halliburton
$31
KNTK Kinetik
MANH Manhattan Assoc
$200
MMM 3M
PCAR PACCAR
PEGA Pegasystems
DA Davidson
$85
VICR Vicor
Craig Hallum
WEX WEX
$178
AXP American Express
DZ Bank
$340
CPRI Capri Holdings
ES Eversource Energy
EXEL Exelixis
$48
INDB Independent Bank
$83
LBRT Liberty Energy
NXT Nextracker
PEP PepsiCo
$167
RGLD Royal Gold
BMO Capital Markets
$240
RUN Sunrun
$26
TFC Truist
TD Cowen
$55
AAPL Apple
Loop Capital
$315
ALLY Ally Financial
$50
ARI Apollo Commercial Real Estate
$10.50
CRMD Cormedix
D. Boral Capital
$14
DLR Digital Realty Trust
$194
DRI Darden Restaurants
$225
GLPI Gaming and Leisure Properties
$54
HR Healthcare Realty
$18
JNJ Johnson & Johnson
Daiwa Securities
$203
KLAC KLA Corporation
$1200
LULU lululemon athletica
$146
MMC Marsh McLennan
NCNO nCino
$36
PLD Prologis
$119
RAPT RAPT Therapeutics
$13
SLB SLB
$42
SRE Sempra Energy
$101
TFIN Triumph Financial
BSY Bentley Systems
Rosenblatt
$58
BXP BXP, Inc.
DE Deere
$535
FCX Freeport-McMoRan
INVH Invitation Homes
$38
IP Int’l Paper
$57.80
JEF Jefferies
Oppenheimer
LUNR Intuitive Machines
MCO Moody’s
$191
PNFP Pinnacle Finl
$106
KNX Knight-Swift
LVS Las Vegas Sands
PPG PPG Industries
$112
SE Sea Limited
$260
APH Amphenol
BCE BCE Inc
CX CEMEX S.A.
DEA Easterly Government Properties
Compass Point
$26.45
LOGI Logitech Int’l SA
$130
MGY Magnolia Oil & Gas
$29
NVDA NVIDIA
$320
OVV Ovintiv
$19
TRI Thomson Reuters
VOR Vor Biopharma
$64
ALVO Alvotech
AMD Advanced Micro Devices
ARES Ares Management
$180
BBD Banco Bradesco
BIDU Baidu
DASH DoorDash
$325
DLO dLocal Limited
FITB Fifth Third
$52
FMC FMC Corp
$33
HALO Halozyme Therapeutics
HLNE Hamilton Lane
$181
HPQ HP Inc.
HUBG Hub Group
LLY Eli Lilly
Erste Group
MPWR Monolithic Power
NBTB NBT Bancorp
$47
NEXA Nexa Resources
$5.50
RPM RPM Inc
$129
TASK TaskUs
$270
WMG Warner Music Group
ZYME Zymeworks
AGX Argan
AMAT Applied Materials
$250
CAMT Camtek
$135
CIEN Ciena
$185
CUBE CubeSmart
CVLT Commvault Systems
EL Estee Lauder
GMRE Global Medical REIT
ICE Intercontinental Exchange
$210
KPTI Karyopharm Therapeutics
$15
KRC Kilroy Realty
MU Micron
$104.30
PANW Palo Alto Networks
BTIG Research
$248
PRGS Progress Software
$57
PSA Public Storage
SFM Sprouts Farmers Market
SHAK Shake Shack
$95
SLG SL Green Realty
WEC WEC Energy Group
Ladenburg Thalmann
YELP Yelp
Evercore ISI
AMCR Amcor
$10.20
BBT Beacon Financial Corporation
Macquarie
$176
COLB Columbia Banking
FORM FormFactor
FTI TechnipFMC
GWH ESS Inc.
$3.50
LFUS Littelfuse
$310
William Blair
OCFC OceanFirst Finl
SYF Synchrony Financial
WD Walker & Dunlop
CFG Citizens Financial Group
CVE Cenovus Energy
DKNG DraftKings
Berenberg
HMY Harmony Gold
$235
LPLA LPL Financial
LYG Lloyds Banking
Kepler
$242
PHVS Pharvaris N.V.
$27
PNC PNC
$220
RBLX Roblox
MoffettNathanson
SEE Sealed Air
SUPN Supernus Pharma
A Agilent
$170
AG First Majestic Silver
ARCB ArcBest
AXS AXIS Capital
$123
BOKF BOK Financial
CEG Constellation Energy
Seaport Research Partners
$407
IONS Ionis Pharma
$80
MFA MFA Financial
NOC Northrop Grumman
$700
OTIS Otis Worldwide
$109
PEN Penumbra
$326
SCCO Southern Copper
$132
SF Stifel Financial
$131
SLF Sun Life
BANC Banc of California
$20
CGBD Carlyle Secured Lending
CMA Comerica
EAT Brinker
$175
ELAN Elanco Animal Health
EME EMCOR Group
$676
FFBC First Financial Bancorp
FULT Fulton Fincl
HOLX Hologic
$78
MFIC MidCap Financial Investment Corporation
$13.50
NFLX Netflix
$1385
RTO Rentokil Initial plc
Bernstein
SFBS ServisFirst Bancshares
VEEV Veeva Systems
$380
AFRM Affirm
Rothschild & Co Redburn
AXTA Axalta Coating Systems
$34
BXSL Blackstone Secured Lending Fund
CRL Charles River
$192
F Ford Motor
FDUS Fidus Investment
$21.50
FSK FS KKR Capital
GPRE Green Plains
Tudor, Pickering, Holt & Co.
$575
MBLY Mobileye Global
NTLA Intellia Therapeutics
PFLT PennantPark Floating Rate Capital
TPG TPG Inc.