U ▼
↬
AAPL Apple
BofA Securities
$270 $320
BE Bloom Energy
TD Cowen
$65 $105
CHKP Check Point Software
BMO Capital Markets
$215 $240
NVDA NVIDIA
DA Davidson
$210 $250
STX Seagate Tech
Barclays
$200 $240
$255 $275
Citigroup
$250 $275
Morgan Stanley
$265 $270
Robert W. Baird
$188 $270
Susquehanna
$80 $150
$175 $270
TSLA Tesla
$341 $471
UCTT Ultra Clean Holdings
$30 $35
VFC V.F. Corp
Telsey Advisory Group
$14 $16
$230 $280
BKR Baker Hughes
$54 $57
GOOG Alphabet
JP Morgan
$260 $300
GOOGL Alphabet A
KeyBanc Capital Markets
$265 $300
Stifel
$222 $292
INTC Intel
$35 $38
KYMR Kymera Therapeutics
B. Riley Securities
$60 $80
MNST Monster Beverage
$68 $70
$72 $78
NRIM Northrim Bank
Hovde Group
$28 $33
NXT Nextracker
$65 $88
SPFI South Plains Financial
$45 $48
UNP Union Pacific
$263 $265
Bernstein
$210 $260
KNX Knight-Swift
$44 $53
KO Coca-Cola
$71 $77
LRCX Lam Research
$145 $170
SMBK SmartFinancial
$40 $41
TCBI Texas Capital
$85 $93
Deutsche Bank
$435 $440
Mizuho
$450 $485
Truist
$280 $406
BFC Bank First Corporation
$145 $150
MCD McDonald’s
$360 $362
MSFT Microsoft
$680 $682
QCOM Qualcomm
$190 $200
Goldman
$266 $279
Wells Fargo
$245 $290
AVGO Broadcom
$430 $435
CVNA Carvana
$425 $490
DELL Dell
Raymond James
$152 $161
ETSY Etsy
$70 $80
WDC Western Digital
$141 $145
ALB Albemarle
$72 $87
Oppenheimer
$270 $300
$252 $280
LLY Eli Lilly
$840 $930
PL Planet Labs
Needham
$12 $16
SBUX Starbucks
$103 $105
UAL United Airlines
$127 $138
$625 $640
JBHT J.B. Hunt Transport
$140 $152
MU Micron
UBS
$225 $245
$275 $350
Evercore ISI
$342 $403
AMD Advanced Micro Devices
$205 $275
ORCL Oracle
$345 $355
RBC Capital Mkts
$68 $75
$325 $500
HOOD Robinhood Markets
Citizens JMP
$130 $170
Cantor Fitzgerald
$240 $300
SHEL Shell plc
$78 $80
$374 $509
TTWO Take-Two
ELF e.l.f. Beauty
$134 $170
$67 $72
$195 $225
RBLX Roblox
$152 $155
SEM Select Medical
$16 $20
$440 $483