U ▼
↬
ACDC ProFrac Holding
BofA Securities
$6.50
AEE Ameren
Goldman
$100
ALV Autoliv
RBC Capital Mkts
$133
CAKE Cheesecake Factory
JP Morgan
$50 $58
CBIO Crescent Biopharma
Stifel
$28
COIN Coinbase Global
Bernstein
$310 $510
DUK Duke Energy
$132
DUOL Duolingo
Argus
$575
FDX FedEx
TD Cowen
$310 $269
IPG Interpublic
Barclays
$27.50
KHC Kraft Heinz
$27
KIND Nextdoor
B. Riley Securities
$2
LNG Cheniere Energy
$260 $265
MSFT Microsoft
Wedbush
$515 $600
NOW ServiceNow
DA Davidson
$1150
NVDA NVIDIA
Loop Capital
$175 $250
OI O-I Glass
BNP Paribas Exane
$18
OMC Omnicom
$80
REAX The Real Brokerage
$7
STLA Stellantis
Jefferies
$13.20
STZ Constellation Brands
Needham
$215 $195
SYM Symbotic
Arete
$50
TXN Texas Instruments
$160 $200
WEC WEC Energy Group
YUM Yum! Brands
$162
AMD Advanced Micro Devices
Melius
$175
ANET Arista Networks
Evercore ISI
$105 $110
BASE Couchbase
Robert W. Baird
$25
BFAM Bright Horizons
$135
BWFG Bankwell Financial Group
Hovde Group
$35 $38.50
BXP BXP, Inc.
$78
BYD Boyd Gaming
$79
CCCS CCC Intelligent Solutions
$10
CHDN Churchill Downs
$116
CHH Choice Hotels
$124
CMPS COMPASS Pathways
$11 $6
COLD Americold Realty Trust
$21
CZR Caesars Entertainment
$47
DASH DoorDash
Raymond James
$260
DDI DoubleDown Interactive
Roth Capital
$16
DKNG DraftKings
DOW Dow
BMO Capital Markets
$22
EAT Brinker
$200 $215
EFX Equifax
$285
EL Estee Lauder
Deutsche Bank
$95
EVR Evercore
Morgan Stanley
$312
FIBK First Interstate Bancsystem
Keefe Bruyette
$32
FMC FMC Corp
Wells Fargo
FRT Federal Realty
$108
GHM Graham
Northland Capital
$55
HLT Hilton
$282
HRL Hormel Foods
$35
HST Host Hotels
KR Kroger
Telsey Advisory Group
$73 $82
LVS Las Vegas Sands
MAR Marriott
$284
MC Moelis
$68
MGM MGM Resorts
$38
MNPR Monopar Therapeutics
Chardan Capital Markets
$60
PENN PENN Entertainment
$24
PK Park Hotels & Resorts
PPC Pilgrim’s Pride
RHP Ryman Hospitality
$117
RRR Red Rock Resorts
$62
RSI Rush Street Interactive
$14
SHO Sunstone Hotel
$8
SLNO Soleno Therapeutics
$110
SMR NuScale Power
Citigroup
$46
SPHR Sphere Entertainment Co.
Craig Hallum
$75
TSN Tyson Foods
$67
VTEX VTEX
VTR Ventas
$72
WH Wyndham Hotels & Resorts
$101
WYNN Wynn Resorts
$109
XOM Exxon Mobil
$120 $128
XP XP
Itau BBA
ADEA Adeia Inc.
$26
CHA Chagee
$40.50
CUBE CubeSmart
$49
EPR EPR Properties
$65
ITRI Itron
$139 $145
JACK Jack In The Box
$20
KNSL Kinsale Capital
$543
MDLZ Mondelez Int’l
NFLX Netflix
Pivotal Research Group
$1350 $1600
PSA Public Storage
$325
SRAD Sportradar Group AG
Macquarie
TPG TPG Inc.
Wolfe Research
ADI Analog Devices
Cantor Fitzgerald
$270
ADPT Adaptive Biotechnologies
$15
ALKT Alkami Technology
$40
APEI American Public Education
$36
ARDX Ardelyx
H.C. Wainwright
BAM Brookfield Asset Mgmt
BBU Brookfield Business Partners
$33
BN Brookfield Corp.
$81
BPOP Popular
$114 $126
CAN Canaan
$1.50
CDTX Cidara Therapeutics
$41
CRDO Credo Technology Group
$85 $95
DRI Darden Restaurants
Oppenheimer
$230 $250
ELDN Eledon Pharmaceuticals
$9
EM Smart Share Global
$1.25
FERG Ferguson plc
$280
GNW Genworth Financial
LFMD LifeMD
BTIG Research
$15 $18
LOMA Loma Negra
MCHP Microchip
$70
MPC Marathon Petroleum
$170
NCNO nCino
$30
NKE NIKE
$75 $66
ON onsemi
ORCL Oracle
Guggenheim
$220 $250
PSX Phillips 66
$130
QSR Restaurant Brands Int’l
Scotiabank
QTWO Q2 Holdings
$115
REVG REV Group
ROL Rollins
RUN Sunrun
$5
SIMO Silicon Motion
$90
SRPT Sarepta Therapeutics
TATT TAT Technologies
Lake Street
$37
VLO Valero Energy
WUBIX Wubistics
Jack Powers Capital
$364
ZTS Zoetis
$160
ABOS Acumen Pharmaceuticals
$4
ACLX Arcellx
ALKS Alkermes Plc
UBS
$42
AMLX Amylyx Pharmaceuticals
$12
AORT Artivion
Canaccord Genuity
ASML ASML
$806
BBIO BridgeBio Pharma
China Renaissance
$353.30
COO Cooper
$94
CRK Comstock
$34
CTLP Cantaloupe
$11.50 $11.20
ENPH Enphase Energy
KeyBanc Capital Markets
$31
EOG EOG Resources
Stephens
$137
EYPT EyePoint Pharmaceuticals
FTK Flotek Industries
GALT Galectin Therapeutics
$6
MEC Mayville Engineering Company
$23
MNDY Monday.com
$330
NAMS NewAmsterdam Pharma
NDSN Nordson
Vertical Research
$245
NIO NIO
$3.70 $3.80
NTR Nutrien
NVAX Novavax
NVTS Navitas Semiconductor
$3.50
PTCT PTC Therapeutics
Truist
PTGX Protagonist Therapeutics
RNA Avidity Biosciences
ROKU Roku
SEDG SolarEdge Technologies
SPOT Spotify
$800 $900
TIGO Millicom International Cellular
VERX Vertex
Piper Sandler
$48
VG Venture Global
Johnson Rice
XPEV XPeng
$16.40 $24
AAON AAON
Sidoti
ABT Abbott Labs
Leerink Partners
$143
ALGM Allegro Microsystems
ATEC Alphatec
BSX Boston Scientific
$118
CABO Cable ONE
$125
CAG Conagra
CE Celanese
$66
CELH Celsius
CSCO Cisco
$73
CSGP CoStar Group
$105
DXCM Dexcom
$102
ELVN Enliven Therapeutics
FCX Freeport-McMoRan
FRPT Freshpet
HDSN Hudson Technologies
HPP Hudson Pacific Properties
Odeon
INCY Incyte
$107
INGN Inogen
KNF Knife River Corp.
$129
MCB Metropolitan Bank
$75 $79
MDT Medtronic
MKC McCormick
$83
MLM Martin Marietta
$515
PAHC Phibro Animal Health
PCOR Procore Technologies
$91
PKG Packaging Corp
$205
PODD Insulet
$365
PRO PROS Holdings
SG Sweetgreen
$19
SIG Signet Jewelers
STRO Sutro Biopharma
TALO Talos Energy
CapitalOne
TNDM Tandem Diabetes Care
URGN UroGen Pharma
WIX Wix.com
$216
AEP American Electric
APD Air Products
$355
BATRA Atlanta Braves Holdings
$45
CDRE Cadre Holdings
CEG Constellation Energy
$326
CVAC CureVac
DOCU DocuSign
$210
EME EMCOR Group
$570
INR Infinity Natural Resources
Siebert Williams Shank
LIN Linde plc
$576
MNST Monster Beverage
$67 $72
$67 $70
MYE Myers Industries
NJR NJ Resources
NRG NRG Energy
$195
NWL Newell Brands
$235
RDNT RadNet
$69
SHW Sherwin-Williams
$385
SO Southern
$98
STM STMicroelectronics
$23 $30
SUI Sun Communities
Colliers Securities
URI United Rentals
Redburn Atlantic
$760
VST Vistra Corp.
WHR Whirlpool
ZS Zscaler
AFRM Affirm
AU AngloGold Ashanti
$52
DDOG Datadog
$150
Alliance Global Partners
HROW Harrow
JOBY Joby Aviation
LC Lending Club
LPRO Open Lending
$2.50
$65 $70
MOD Modine Manufacturing
$1200 $1425
OPRT Oportun Financial
OUST Ouster
PGY Pagaya
SAIL SailPoint
$26 $27
SBUX Starbucks
$84 $95
SOFI SoFi Technologies
TBBK The Bancorp
TPR Tapestry
UPST Upstart
$106
ASO Academy Sports + Outdoors
$60 $58
BILL Bill.com
BUR Burford Capital
BURNZ Burns Industries
$16,779
CGEM Cullinan Therapeutics
$198
DBI Designer Brands
$5 $4
DYN Dyne Therapeutics
ETSY Etsy
$43
FSLR First Solar
$192
GROY Gold Royalty
$3
GTLB GitLab
IRON Disc Medicine
$89
MLYS Mineralys Therapeutics
$540 $605
PHVS Pharvaris N.V.
PLAB Photronics
$95 $100
SJM J.M. Smucker
SMMT Summit Therapeutics
SNX TD Synnex
$145
TVTX Travere Therapeutics
$35 $32
UBER Uber
UNH UnitedHealth
URBN Urban Outfitters
WING Wingstop
$350 $430
WVE Wave Life Sciences