U ▼
↬
AAPL Apple
BofA Securities
$270 $320
AMTB Amerant Bancorp
Raymond James
$21
ATHM Autohome
JP Morgan
$28
BE Bloom Energy
HSBC Securities
$150
TD Cowen
$65 $105
BIP Brookfield Infrastructure
Jefferies
$37
CBNK Capital Bancorp
Hovde Group
$36 $35
CHKP Check Point Software
BMO Capital Markets
$215 $240
ENPH Enphase Energy
$40 $35
ET Energy Transfer
$17
EW Edwards Lifesciences
$98
IQV IQVIA
Robert W. Baird
$258
IREN IREN Limited
H.C. Wainwright
$45
JHX James Hardie
Oppenheimer
KVUE Kenvue
Canaccord Genuity
$15
LION Lionsgate Studios
Barrington Research
$8.50
LRN Stride
$108
LSTR Landstar System
$135 $127
NVDA NVIDIA
DA Davidson
$210 $250
Q Qnity Electronics
KeyBanc Capital Markets
$117
QRVO Qorvo
Citigroup
$105
Morgan Stanley
$110
RNW ReNew
Mizuho
$8.15
SFNC Simmons First National
$22
SR Spire
$89
STX Seagate Tech
Barclays
$200 $240
$255 $275
$250 $275
$265 $270
$188 $270
Susquehanna
$80 $150
$175 $270
UBS
$235 $230
SUN Sunoco LP
Wells Fargo
$65
SWKS Skyworks
$88
Piper Sandler
$140
SWX Southwest Gas
$91
TEO Telecom Argentina
$11
TER Teradyne
$205
TSLA Tesla
$341 $471
UCTT Ultra Clean Holdings
$30 $35
UNH UnitedHealth
Deutsche Bank
$333
VFC V.F. Corp
Telsey Advisory Group
$14 $16
VKTX Viking Therapeutics
$106
VSCO Victoria’s Secret
$46
WAYNE Wayne Enterprises
Jack Powers Capital
$25,531
WHD Cactus
$40
XNCR Xencor
$23
$230 $280
AEE Ameren
RBC Capital Mkts
$112
AEP American Electric
$132
ATEC Alphatec
Stifel
$20
AVA Avista
$38
BJRI BJ Restaurants
$32
CADL Candel Therapeutics
Stephens
CAKE Cheesecake Factory
$70
CAVA CAVA Group
CEG Constellation Energy
$478
CMG Chipotle Mexican Grill
CMS CMS Energy
$77
CNTA Centessa Pharmaceuticals
$35
CORZ Core Scientific
$25
CRWD CrowdStrike
Arete
$706
D Dominion Energy
$67
DENN Denny’s
$5
DIN Dine Brands
DRI Darden Restaurants
$190
DTE DTE Energy
$157
DUK Duke Energy
$143
$126
ED Con Edison
$99
EIX Edison
$56
ES Eversource Energy
$79
ETR Entergy
$115
EVRG Evergy
$93
EXC Exelon
$52
FE FirstEnergy
$54
FOXA Fox Corporation
$97
GFI Gold Fields
$50
GMED Globus Medical
$64
IDA IdaCorp
$129
INSM Insmed
Cantor Fitzgerald
$192
JACK Jack In The Box
$18
LXP LXP Industrial Trust
Citizens JMP
$11.50
MCD McDonald’s
$300
NEE NextEra Energy
NI NiSource
$47
NRG NRG Energy
$202
NTLA Intellia Therapeutics
$14
NWE NorthWestern
$58
OFIX Orthofix
OGE OGE Energy
$51
PCG PG&E
PEG Public Service
PNW Pinnacle West
$92
POR Portland Gen Elec
PPL PPL Corp
$43
PZZA Papa John’s
$109
Goldman
RBA RB Global
$120
SBUX Starbucks
$84
SHAK Shake Shack
$95
SIGI Selective Insurance
$81
SO Southern
$107
SRE Sempra Energy
TME Tencent Music
TXRH Texas Roadhouse
UPWK Upwork
VIRT Virtu Financial
VRSN VeriSign
$270
VST Vistra Corp.
$238
W Wayfair
Gordon Haskett
WEC WEC Energy Group
$124
WEN Wendy’s
$8
WING Wingstop
$320
WULF TeraWulf
XEL Xcel Energy
$7
AU AngloGold Ashanti
$90
AVPT AvePoint
BKNG Booking Holdings
Truist
$5750
BKR Baker Hughes
$54 $57
BRK-A Berkshire Hathaway
Keefe Bruyette
$700000
CHEF Chefs’ Warehouse
$75
CIVB Civista Bancshares
$26
CVLT Commvault Systems
$215
DASH DoorDash
$315
DCOM Dime Community
$36
DOCS Doximity
$82
EGP EastGroup
BNP Paribas Exane
$207
FATE Fate Therapeutics
Wedbush
FBP First Bancorp
$24
FFIN First Financial Bankshares
$39
FIVE Five Below
$186
GD General Dynamics
Vertical Research
$400
GFS GlobalFoundries
GKOS Glaukos
GOOG Alphabet
$260 $300
GOOGL Alphabet A
$265 $300
HOG Harley-Davidson
HON Honeywell
$253
IDCC InterDigital
$450
KEYS Keysight
$180
LII Lennox Int’l
Northcoast
$525
LTH Life Time
MCW Mister Car Wash
$6.25
MRC MRC Global
Loop Capital
$16
MSFT Microsoft
Guggenheim
$586
NIC Nicolet Bankshares
$160
NP Neptune Insurance Holdings
$29
Evercore ISI
$30
$33
NTRA Natera
$172
OCFC OceanFirst Finl
$19
OGN Organon
RAPT RAPT Therapeutics
REPL Replimune
$12
ROP Roper
$539
SAIL SailPoint
TEX Terex
URG Ur-Energy
Northland Capital
$2.15
ALB Albemarle
Rothschild & Co Redburn
$135
AMZN Amazon
APPF AppFolio
$311
ARCT Arcturus Therapeutics
BAH Booz Allen Hamilton
BYND Beyond Meat
$2 $1.50
CMC Commercial Metals
$68
COIN Coinbase Global
$404
$272
DECK Deckers Outdoor
$120 $105
EBAY eBay
FSV FirstService
Scotiabank
$222 $292
HUBS HubSpot
$600 $550
INBK First Internet Bancorp
$29 $26
INSP Inspire Medical Systems
$85
INTC Intel
$35 $38
ITGR Integer Holdings
$87
$80
KOD Kodiak Sciences
KOS Kosmos Energy
Clarksons Platou
$4
KYMR Kymera Therapeutics
B. Riley Securities
$60 $80
LNT Alliant Energy
MBLY Mobileye Global
$18 $16
$6
MNST Monster Beverage
$68 $70
$72 $78
MOH Molina Healthcare
$144
NRIM Northrim Bank
$28 $33
NSC Norfolk Southern
$320 $314
NVAX Novavax
NXT Nextracker
$65 $88
PLXS Plexus
Sidoti
PNTG Pennant Group
SGML Sigma Lithium
SNAP Snap
$6.50
SPFI South Plains Financial
$45 $48
$41
SQM Sociedad Quimica y Minera
STM STMicroelectronics
$27 $25
TEAM Atlassian
$200 $190
TMUS T-Mobile US
$285
TNC Tennant
Roth Capital
$102
TSCO Tractor Supply
$60
UBSI United Bankshares
$42.50
UE Urban Edge Properties
UNP Union Pacific
$263 $265
ZYME Zymeworks
ACN Accenture
$266
ADP Automatic Data
$303
AFRM Affirm
$100
ALLT Allot Comms
Needham
$12.50
AVDL Avadel Pharmaceuticals
AVY Avery Dennison
$195
$218
B Barrick Mining
BILL Bill.com
$71
$6450
BRBR BellRing Brands
Bernstein
CME CME Group
$23.50
CTSH Cognizant Tech
DYAI Dyadic International
$3
ELS Equity Lifestyle Properties
$67 $65
EPAM EPAM Systems
$170
FI Fiserv
$128
FIS Fidelity Nat’l Info
$73
FLYW Flywire
G Genpact
$62
GLOB Globant
$210 $260
GPN Global Payments
GPOR Gulfport Energy
$250
KNX Knight-Swift
$44 $53
KO Coca-Cola
$71 $77
LC Lending Club
LRCX Lam Research
$145 $170
MA Mastercard
$735
MQ Marqeta
NEM Newmont Corporation
$114
NEXT NextDecade
$8 $7
PAYX Paychex
$139
PFG Principal Fincl
PLYM Plymouth Industrial REIT
PYPL PayPal
$78
SAP SAP SE
$330 $320
SEAT Vivid Seats
$13
SMBK SmartFinancial
$40 $41
TCBI Texas Capital
$85 $93
TIGR UP Fintech
$13.10
TMDX TransMedics Group
$148
TOST Toast
$490 $482
$435 $440
$450 $485
$280 $406
TTWO Take-Two
$280
TXN Texas Instruments
$220 $195
UNIT Uniti Group
USB U.S. Bancorp
$52.50
V Visa
VERI Veritone
$10
VNOM Viper Energy Partners
WU Western Union
$9
ZION Zions Bancorp
$251
$288
ALEC Alector
$1.50
APP AppLovin
$705
BFC Bank First Corporation
$145 $150
BIOA BioAge Labs
BMA Banco Macro
BMI Badger Meter
BROS Dutch Bros
$92 $65
CAT Caterpillar
$560
$74 $64
CFFN Capitol Federal
$53 $43
DE Deere
$542
DELL Dell
DLR Digital Realty Trust
Daiwa Securities
$210
BTIG Research
$185
$111
$130
Wolfe Research
FSLR First Solar
$286
FUL H.B. Fuller
GGAL Grupo Financiero Galicia
$61
GLPG Galapagos NV
Leerink Partners
GNRC Generac
$248
$103
H Hyatt Hotels
$168
HAL Halliburton
$31
HPE Hewlett Packard Enterprise
HPQ HP Inc.
IT Gartner
$19 $17
JKHY Jack Henry
$161
KNTK Kinetik
KOPN Kopin
Craig Hallum
$669
MANH Manhattan Assoc
$200
$360 $362
MMM 3M
$680 $682
NGVC Natural Grocers
NWN Northwest Natural
$53
PCT PureCycle Technologies
Seaport Research Partners
PEBO Peoples Bancorp
PEGA Pegasystems
PFGC Performance Food Group
$44
PRIM Primoris Services
$175
$74
QCOM Qualcomm
$190 $200
RHP Ryman Hospitality
$115 $95
$160 $115
SHLS Shoals Technologies
SKYT SkyWater Technology
SUPV Grupo Supervielle
SYY Sysco
$83
$210 $200
U Unity Software
URI United Rentals
$1152
USFD US Foods
$412
VICR Vicor
$136
WEX WEX
$178
WRB W.R. Berkley
$96
$266 $279
$245 $290
ACAD ACADIA Pharmaceuticals
AMRC Ameresco
APGE Apogee Therapeutics
AVGO Broadcom
$430 $435
AXP American Express
DZ Bank
$340
BRX Brixmor Property
CLDX Celldex Therapeutics
$48
CLF Cleveland-Cliffs
CPRI Capri Holdings
CSIQ Canadian Solar
CVNA Carvana
$425 $490
CX CEMEX S.A.
$11.10
$152 $161
DSP Viant Technology
$14.50
DXCM Dexcom
ETSY Etsy
$70 $80
EXEL Exelixis
FBIN Fortune Brands Innovations
FLNC Fluence
FRT Federal Realty
$113
GNLX Genelux
Lake Street
GS Goldman Sachs
$750
HBAN Huntington Banc
IBIO iBio
INDB Independent Bank
IVT InvenTrust Properties
KIM Kimco Realty
KRG Kite Realty
LBRT Liberty Energy
MEC Mayville Engineering Company
MGTX MeiraGTx
NBIX Neurocrine Biosciences
NRIX Nurix Therapeutics
PECO Phillips Edison & Company
PEP PepsiCo
$167
PODD Insulet
$370
REG Regency Centers
REXR Rexford Industrial Realty
RGLD Royal Gold
$240
RUN Sunrun
RVMD Revolution Medicines
$100 $94
SENS Senseonics
SFBS ServisFirst Bancshares
$92 $85
SMR NuScale Power
$55
$37.50
TEF Telefonica S.A.
$4.20
TFC Truist
TNDM Tandem Diabetes Care
TSHA Taysha Gene Therapies
VOD Vodafone PLC
VZ Verizon
WDC Western Digital
$141 $145
ZM Zoom Communications
$72 $87
ALLY Ally Financial
ARI Apollo Commercial Real Estate
$10.50
AWI Armstrong World Industries
BOLT Bolt Biotherapeutics
CRMD Cormedix
D. Boral Capital
$194
$225
GIL Gildan Activewear
$63
GLPI Gaming and Leisure Properties
$270 $300
$252 $280
GTX Garrett Motion
HR Healthcare Realty
$171
JNJ Johnson & Johnson
$203
KLAC KLA Corporation
$1200
KREF KKR Real Estate Finance Trust
KROS Keros Therapeutics
LITE Lumentum
$165
LLY Eli Lilly
$840 $930
LQDA Liquidia Technologies
LULU lululemon athletica
$146
META Meta Platforms
$870 $825
MMC Marsh McLennan
MNKD Mannkind
MRVL Marvell
NAMS NewAmsterdam Pharma
NCNO nCino
PGR Progressive
$214
PL Planet Labs
$12 $16
PLD Prologis
$119
PTCT PTC Therapeutics
RARE Ultragenyx Pharma
RIVN Rivian Automotive
$103 $105
SLB SLB
$42
SPXC SPX Technologies
$209
$101
SVRA Savara
TFIN Triumph Financial
UAL United Airlines
$127 $138
UTHR United Therapeutics
$414
VCYT Veracyte
WES Western Midstream
WSC WillScot Mobile Mini
WVE Wave Life Sciences
ASND Ascendis Pharma
$271
BP BP
BSY Bentley Systems
Rosenblatt
BXP BXP, Inc.
CBRL Cracker Barrel
CRDO Credo Technology Group
$535
DINO HF Sinclair
DK Delek US Holdings
FCX Freeport-McMoRan
$2
INVH Invitation Homes
IP Int’l Paper
$57.80
JEF Jefferies
$5.50
KRC Kilroy Realty
KTB Kontoor Brands
KZR Kezar Life Sciences
LUNR Intuitive Machines
$191
MODG Topgolf Callaway Brands
MPC Marathon Petroleum
$625 $640
OEC Orion Engineered Carbons
OXY Occidental Petro
PLNT Planet Fitness
$125
PNFP Pinnacle Finl
PSX Phillips 66
$154
SHEL Shell plc
$76
SLGN Silgan Holdings
Ladenburg Thalmann
$102.50
UDR UDR
VLO Valero Energy
$216
VSEC VSE Corp
XOM Exxon Mobil
$156
XPOF Xponential Fitness
ACLX Arcellx
$133
ATO Atmos Energy
AWK American Water Works
$155
BDTX Black Diamond Therapeutics
CCK Crown
CDTX Cidara Therapeutics
CLS Celestica
COGT Cogent Biosciences
CRCT Cricut
$4.75
EQIX Equinix
$950
ERAS Erasca
$49
FHN First Horizon
GTY Getty Realty Corp.
Janney
HI Hillenbrand
CJS Securities
JBHT J.B. Hunt Transport
$140 $152
LAC Lithium Americas
LVS Las Vegas Sands
MDU MDU Resources
METC Ramaco Resources
MU Micron
$225 $245
NUVL Nuvalent
PPG PPG Industries
RKLB Rocket Lab USA
SE Sea Limited
SNDX Syndax Pharmaceuticals
SQNS Sequans Communications
$260
$275 $350
$307
VERA Vera Therapeutics
VRSK Verisk Analytics
$220
VTEX VTEX
$5.30
XMTR Xometry
APH Amphenol
APLS Apellis Pharmaceuticals
ARVN Arvinas
$342 $403
BCRX BioCryst Pharma
BJ BJ’s Wholesale
CART Instacart
CASY Casey’s General
$610
COLM Columbia Sportswear
COST Costco
$1115
$330
DEA Easterly Government Properties
Compass Point
$26.45
EFSC Enterprises Finl
FIGS FIGS, Inc.
FTV Fortive
GIII G-III Apparel
KMPR Kemper
LEVI Levi Strauss
$27
LOGI Logitech Int’l SA
LYFT Lyft
MAX MediaAlpha
MDGL Madrigal Pharmaceuticals
$580
MGY Magnolia Oil & Gas
MSTR Strategy Inc
China Renaissance
$473
MTZ MasTec
MUSA Murphy USA
$405
MUX McEwen Mining
NKE NIKE
OVV Ovintiv
PCH PotlatchDeltic
PHVS Pharvaris N.V.
PVH PVH
RL Ralph Lauren
$541
STARK Stark Industries
$10,340
SVV Savers Value Village
TERN Terns Pharmaceuticals
TJX TJX
TPR Tapestry
TRI Thomson Reuters
UBER Uber
VOR Vor Biopharma
VTRS Viatris
WMT Walmart