U ▼
↬
A Agilent
Barclays
$165
ABR Arbor Realty Trust
Keefe Bruyette
$8.50
ADBE Adobe
BMO Capital Markets
$405 $400
KeyBanc Capital Markets
$310
AKAM Akamai Tech
$115
AMH American Homes 4 Rent
$37
APD Air Products
Citigroup
$245
ARR ARMOUR Residential REIT
Compass Point
$18.50
ASAN Asana
$18
ASH Ashland
$71
AVTR Avantor
BofA Securities
$13
BLDR Builders FirstSource
Jefferies
$110
BMA Banco Macro
HSBC Securities
$80
BMY Bristol-Myers
$61
BRBR BellRing Brands
Deutsche Bank
$35
CAMT Camtek
Goldman
$123
CBRE CBRE Group
$185
CHH Choice Hotels
$90
CNO CNO Financial
$47
COST Costco
Roth Capital
$769
CRL Charles River
$225
CUZ Cousins Prop
Evercore ISI
$30
CVNA Carvana
Argus
$500
CZR Caesars Entertainment
$24
DBVT DBV Technologies
Cantor Fitzgerald
$42
DG Dollar General
JP Morgan
$166
DOCS Doximity
Morgan Stanley
$65
EMR Emerson
$170
ENS Enersys
BTIG Research
$175
ENTG Entegris
$75
FAST Fastenal
$52
FN Fabrinet
Susquehanna
$550
FRPT Freshpet
$62
FTRE Fortrea
$15
GBCI Glacier Bancorp
$55
HBM Hudbay Minerals
$23
HCA HCA
$425
HLT Hilton
$317
HON Honeywell
$255
HSY Hershey Foods
$211
HUBB Hubbell
$575
ICLR ICON plc
$195
IMAX IMAX
INSG Inseego
Lake Street
$17
IVR Invesco Mortgage Capital
$9
KDP Keurig Dr Pepper
$32
KLAC KLA Corporation
$1500
LLY Eli Lilly
$1286 $1268
$951 $1145
LVS Las Vegas Sands
LYB LyondellBasell
$36
MAR Marriott
$345
MAS Masco
Wells Fargo
MIST Milestone Pharmaceuticals
TD Cowen
$8
MKC McCormick
MTD Mettler-Toledo
$1600
MTSI MACOM Tech
$200
NCLH Norwegian Cruise Line
$20
NDSN Nordson
Vertical Research
$270
NOC Northrop Grumman
Alembic Global Advisors
$662
NOW ServiceNow
$775
ONB Old National Bancorp
UBS
$25
ORC Orchid Island Capital
$7.50
PRAX Praxis Precision Medicines
Oppenheimer
$250 $750
ROK Rockwell Automation
$440
RRGB Red Robin Gourmet
$7
RVTY Revvity
SDGR Schrodinger
SITM SiTime
$420
TEN TEN, Ltd.
Clarksons Platou
TER Teradyne
$230
TREX Trex
TS Tenaris
$43.60
TT Trane
TXN Texas Instruments
$156
UL Unilever PLC
$60.10
VLY Valley National
WH Wyndham Hotels & Resorts
$76
ZTS Zoetis
$135
ALGT Allegiant Travel
$105
$250
APPF AppFolio
$285
AVGO Broadcom
$435 $450
$405 $450
BA Boeing
$265
BAH Booz Allen Hamilton
$93
BMI Badger Meter
$220
Guggenheim
BOKF BOK Financial
Hovde Group
$129
C Citigroup
$124
CACI CACI Intl
$642
CBOE Cboe Global Markets
$302
CELC Celcuity
$126
$95
CIEN Ciena
Northland Capital
$190
CNP CenterPoint
$41
DAL Delta Air Lines
DCO Ducommun
EGP EastGroup
Piper Sandler
FMCC Freddie Mac
Wedbush
$13.35
G Genpact
$50
GD General Dynamics
$371
GE GE Aerospace
$386
GLPI Gaming and Leisure Properties
$53
GTE Gran Tierra Energy
$5.45
HEI HEICO
$367
HII Huntington Ingalls
$376
HWM Howmet Aerospace
$246
LDOS Leidos
$218
LHX L3Harris
$331
LMT Lockheed Martin
$505
LNTH Lantheus Holdings
Truist
LULU lululemon athletica
Telsey Advisory Group
$200 $215
LUV Southwest Air
$31 $42
MRNA Moderna
MTB M&T Bank
$217
NGG National Grid
$85.50
$654
PBF PBF Energy
Mizuho
$38
PBI Pitney Bowes
$11
PHAT Phathom Pharmaceuticals
Raymond James
$28
PL Planet Labs
$19
PRCT PROCEPT BioRobotics
PSN Parsons
$86
PTN Palatin Technologies
Laidlaw
$60
PYPL PayPal
Robert W. Baird
$66
RBLX Roblox
$100
RH RH
Stifel
$220 $185
RLAY Relay Therapeutics
RTX RTX
SAIC Science Applications
$122
SOUN SoundHound AI
SQM Sociedad Quimica y Minera
$74
SSB SouthState Bank Corp
TDY Teledyne Tech
$567
TW Tradeweb Markets
$121
TXT Textron
$91
TYL Tyler Tech
$650
UAL United Airlines
$142
VLO Valero Energy
$192
VSEC VSE Corp
$215
VVX V2X
WTS Watts Water Tech.
$300
WVE Wave Life Sciences
$20 $33
XOM Exxon Mobil
$128 $135
YOU Clear Secure
ZWS Zurn Elkay Water Solutions
$58
ZYME Zymeworks
$33
ACVA ACV Auctions
AEO American Eagle
ALC Alcon
AMX America Movil SA
$26
ANF Abercrombie & Fitch
$120
APO Apollo Global Management
$186
ARES Ares Management
$201
BBIO BridgeBio Pharma
Bernstein
$94
BEAT HeartBeam
The Benchmark Company
BLCO Bausch + Lomb
BLK BlackRock
$1180
BOOT Boot Barn Holdings
BX Blackstone
CFG Citizens Financial Group
CG Carlyle Group
CRI Carter’s
CWST Casella Waste
$112
DLO dLocal Limited
$16
DTE DTE Energy
$150
EVR Evercore
$340
FHN First Horizon
$21
GRRR Gorilla Technology Group
$31
HAE Haemonetics
$88
HLI Houlihan Lokey
$193
HLNE Hamilton Lane
$185 $195
IONQ IonQ
ISRG Intuitive Surgical
$635
JBHT J.B. Hunt Transport
$227
JEF Jefferies
JILL J. Jill
$17 $16
KKR KKR
$176
LAZ Lazard
$54
LPLA LPL Financial
$406
MC Moelis
$70
OPAD Offerpad Solutions
Alliance Global Partners
$3.50
OPCH Option Care Health
Stephens
$40
ORA Ormat Tech
$100 $115
ORCL Oracle
$355 $270
OSCR Oscar Health
OVID Ovid Therapeutics
$3
OWL Blue Owl Capital
OXM Oxford Industries
$52 $35
PEN Penumbra
$350
PJT PJT Partners
$180
PNFP Pinnacle Finl
$93 $68
QBTS D-Wave Quantum
$46
QGEN Qiagen
RGTI Rigetti Computing
RJF Raymond James
ROKU Roku
RZLT Rezolute
Craig Hallum
$2
$1
SCHW Charles Schwab
$119
SDRL Seadrill Ltd
SF Stifel Financial
SIG Signet Jewelers
$96
SLB SLB
$56 $57
SNPS Synopsys
$560
SUPV Grupo Supervielle
Itau BBA
TFC Truist
TIMB TIM S.A.
TMO Thermo Fisher
$660
TPG TPG Inc.
$82
TTI TETRA Tech
CJS Securities
$11.50
U Unity Software
$59
UNP Union Pacific
V Visa
$382
VIV Telefonica Brasil
$14
WHD Cactus
ABBV AbbVie
ANDE Andersons
APGE Apogee Therapeutics
$103
BBW Build-A-Bear Workshop
BIIB Biogen
$143
BRKR Bruker
Wolfe Research
BWB Bridgewater Bancshares
CLH Clean Harbors
$263
CMC Commercial Metals
$78
CMPS COMPASS Pathways
CNTA Centessa Pharmaceuticals
CPRI Capri Holdings
DYN Dyne Therapeutics
$145
EYE National Vision
FNV Franco-Nevada
RBC Capital Mkts
GIII G-III Apparel
$30 $34
HD Home Depot
$430 $410
HP Helmerich & Payne
$34
IOT Samsara
KIDS OrthoPediatrics
Canaccord Genuity
LAKE Lakeland Industries
DA Davidson
LAUR Laureate Education
LBRT Liberty Energy
LKQ LKQ
$39
MIDD Middleby
NE Noble Corporation
NKE NIKE
$77
OBIO Orchestra BioMed
ONON On
PEP PepsiCo
$164
PLNT Planet Fitness
$130
PNR Pentair
PTEN Patterson-UTI
$6
PUMP ProPetro
B. Riley Securities
$125
ROST Ross Stores
$199
RRX Regal Rexnord
$160
SATS EchoStar
SN SharkNinja
SQNS Sequans Communications
TEX Terex
TJX TJX
TTWO Take-Two
UAA Under Armour
VALE Vale S.A.
$14.20
VLTO Veralto
VRDN Viridian Therapeutics
$42 $47
WAT Waters
$480
WPM Wheaton Precious Metals
WRBY Warby Parker
Citizens JMP
WUBIX Wubistics
Jack Powers Capital
$3,473
AAL American Airlines
$16.75
AAPL Apple
$315 $330
AER AerCap
$159
ALEX Alexander & Baldwin
ALGN Align Tech
ALVO Alvotech
$5
AMPH Amphastar Pharmaceuticals
AMRX Amneal Pharmaceuticals
BABA Alibaba
Arete
$172
BHC Bausch Health
CAH Cardinal Health
$243
CIM Chimera Investment
CL Colgate-Palmolive
COLL Collegium Pharmaceutical
COR Cencora
$400
DHR Danaher
$63
ELAN Elanco Animal Health
ETN Eaton
$413
FMC FMC Corp
GDRX GoodRx
HIMS Hims & Hers Health
$48
HQY HealthEquity
$118
HSIC Henry Schein
IDXX IDEXX Labs
$850
JD JD.com
KEY KeyCorp
KNX Knight-Swift
$53 $60
LFST LifeStance Health Group
LGND Ligand Pharma
$43
LYEL Lyell Immunopharma
H.C. Wainwright
$45
MCK McKesson
$960
$1475
MU Micron
$330
NVST Envista
OGN Organon
OTIS Otis Worldwide
BNP Paribas Exane
PAG Penske Auto
PAYX Paychex
$140 $121
PCRX Pacira BioSciences
$27
PDD PDD Holdings
PGNY Progyny
$29
PHR Phreesia
RPM RPM Inc
$132
SLM Sallie Mae
Rosenblatt
SRPT Sarepta Therapeutics
TARS Tarsus Pharmaceuticals
TDOC Teladoc
TEVA Teva Pharma
$685
TROX Tronox
URBN Urban Outfitters
$83
VOR Vor Biopharma
VTRS Viatris
XERS Xeris Biopharma
XRAY Dentsply Sirona
$12
$136
$300 $325
$320 $350
ALSN Allison Transmission
AR Antero Resources
BC Brunswick
Seaport Research Partners
$2.50
CAN Canaan
CNX CNX Resources
COF Capital One
COMP Compass
CUBI Customers Bancorp
CVLT Commvault Systems
CX CEMEX S.A.
$11.25
DVN Devon Energy
$44
ELS Equity Lifestyle Properties
ENLT Enlight Renewable Energy Ltd.
$373
FIVE Five Below
$216
FLNC Fluence
Johnson Rice
GM General Motors
GNRC Generac
INCY Incyte
INSP Inspire Medical Systems
JHX James Hardie
JKHY Jack Henry
KBH KB Home
LCID Lucid Group
$10
LEN Lennar
$98
LPX Louisiana-Pacific
MA Mastercard
$633
MAIN Main Street Capital
MMM 3M
$178
MTDR Matador Resources
NFLX Netflix
Pivotal Research Group
NICE NICE
ODFL Old Dominion
OMF OneMain Holdings
OXY Occidental Petro
PFIS Peoples Financial Services
PG Procter & Gamble
$153 $151
$176 $171
PINS Pinterest
$113
PRIM Primoris Services
PWR Quanta Services
$515
RACE Ferrari
RIVN Rivian Automotive
RRC Range Resources
SITE SiteOne Landscape Supply
$134
SKY Champion Homes
SYF Synchrony Financial
$92
$750
TRIN Trinity Capital
$17.50
TSLA Tesla
TSM Taiwan Semiconductor Manufacturing
$290 $330
TTD The Trade Desk
$50 $40
ULTA Ulta Beauty
$725
$389
VSCO Victoria’s Secret
$45 $50
WPC W.P. Carey
$69
$114
CLSA
$265 $330
ACEL Accel Entertainment
AIG American Intl
ALB Albemarle
APA APA Corp.
B Barrick Mining
BCPC Balchem
Rothschild & Co Redburn
$162
BIOA BioAge Labs
COP ConocoPhillips
$123 $130
GOOG Alphabet
$350 $400
HUBG Hub Group
HUM Humana
$313
$47 $50
ISSC Innovative Aerosystems
KOS Kosmos Energy
KR Kroger
$82 $80
LEU Centrus Energy
Needham
$357
LSTR Landstar System
MAA Mid-America Aptmt
Scotiabank
METC Ramaco Resources
MP MP Materials
NEM Newmont Corporation
$97
NSA National Storage Affiliates
PSA Public Storage
$290
R Ryder System
$210
RHI Robert Half
$22
ROL Rollins
$72
STX Seagate Tech
China Renaissance
$325
TNET TriNet Group
$51
$610 $640
VITL Vital Farms
WDC Western Digital
XFOR X4 Pharmaceuticals
ALK Alaska Air
AMAT Applied Materials
$260 $315
AVB AvalonBay
Colliers Securities
AZO AutoZone
$4500
BFH Bread Financial
BXP BXP, Inc.
CAVA CAVA Group
CCRN Cross Country
CCS Century Communities
$56
CR Crane
CRM Salesforce
$280 $275
$72 $77
DLTR Dollar Tree
$130 $135
DSGX Descartes
EPM Evolution Petroleum
FISV Fiserv
$85
$170 $195
HALO Halozyme Therapeutics
$181
INSM Insmed
IRT Independence Realty Trust
JBLU JetBlue Airways
$4.10
KNF Knife River Corp.
LI Li Auto
$18.60
LX LexinFintech
M Macy’s
$22 $25
MCHP Microchip
$73 $75
META Meta Platforms
$718
MNDY Monday.com
ORLY O’Reilly Auto
POR Portland Gen Elec
Ladenburg Thalmann
SHOO Steven Madden
$43 $50
SKYW SkyWest
SLDB Solid Biosciences
SNCY Sun Country Airlines
SNOW Snowflake
Monness Crespi & Hardt
$260 $275
TEF Telefonica S.A.
$3.83
TOL Toll Brothers
$161
TOST Toast
ULCC Frontier Group Holdings
UMH UMH Properties
ACHC Acadia Healthcare
Leerink Partners
$18 $25
APLT Applied Therapeutics
AUPH Aurinia Pharma
BHVN Biohaven
BMRN BioMarin Pharmaceutical
CASY Casey’s General
$600
CBL CBL & Assoc
CBU Community Financial System
CGNX Cognex
CHCO City Holding Co
CMPX Compass Therapeutics
CRWD CrowdStrike
$500 $555
$535 $575
DSGN Design Therapeutics
EQIX Equinix
$900
FNB F.N.B. Corp
GRMN Garmin
Longbow
GTLB GitLab
Macquarie
IFRX InflaRx
LYFT Lyft
MBOT Microbot Medical
$5.50
MNST Monster Beverage
$53 $73
$80 $83
$75 $85
$75 $83
MRBK Meridian Bank
MRVL Marvell
$95 $120
$90 $100
OKTA Okta
$112 $90
$125 $110
$280
PNNT PennantPark Investment
PSTG Pure Storage
$85 $100
REGN Regeneron Pharma
$767
$92 $96
SNDR Schneider National
TBPH Theravance Biopharma
TMP Tompkins Finl
UBER Uber
UVSP Univest Corp. of PA
VRTX Vertex Pharma
$516
W Wayfair
WAYNE Wayne Enterprises
$1,431
WEN Wendy’s
WTRG Essential Utilities
Northcoast
Loop Capital
$315 $325
ADPT Adaptive Biotechnologies
AMZN Amazon
$292 $295
BL BlackLine
BLTE Belite Bio
$194
BV BrightView
CAI Caris Life Sciences
CF CF Industries
CIBC
$87
CRC California Resources
CRDO Credo Technology Group
$190 $240
CSIQ Canadian Solar
Daiwa Securities
CTKB Cytek Biosciences
CWK Cushman & Wakefield
DAR Darling Ingredients
$34 $45
DHI D.R. Horton
DXCM Dexcom
GH Guardant Health
ICFI ICF International
IQV IQVIA
JLL Jones Lang LaSalle
$351
KBR KBR
KNTK Kinetik
MDB MongoDB
$415 $455
$360 $475
$1550
$200 $300
NET Cloudflare
$235
NMRK Newmark Group
NTRA Natera
NVMI Nova Measuring
$335
NVR NVR
$9022
PD PagerDuty
PFE Pfizer
PNTG Pennant Group
PSNL Personalis
QSR Restaurant Brands Int’l
STVN Stevanato Group S.p.A.
SYM Symbotic
SYNA Synaptics
$670
TPL Texas Pacific Land Trust
$1050
TXG 10x Genomics
$50 $55
VCYT Veracyte
$29 $45
$423
WDAY Workday
WFRD Weatherford
WST West Pharm
ACHR Archer Aviation
AGRO Adecoagro S.A.
AMT American Tower
$290 $305
AXGN AxoGen
BKU BankUnited
CALM Cal-Maine Foods
CCI Crown Castle
$101
CEVA Ceva
$450
CVX Chevron
$169
EPD Enterprise Products
EVEX Eve Holding
$4.84
GEVO Gevo
GOOGL Alphabet A
$330 $375
GSHD Goosehead Insurance
JOBY Joby Aviation
KTOS Kratos Defense and Security
$75 $81
MPLX MPLX LP
$57
MSI Motorola Solutions
PTCT PTC Therapeutics
REVG REV Group
RYAN Ryan Specialty Group
$64
STTK Shattuck Labs
TITN Titan Machinery
$284
VICI VICI Properties
WRD WeRide
ZS Zscaler
$264