U ▼
↬
BFAM Bright Horizons
Jefferies
$135
EFX Equifax
BofA Securities
$285
HIMS Hims & Hers Health
Needham
CPB Campbell Soup
Argus
JACK Jack In The Box
Stifel
$20
EM Smart Share Global
Citigroup
$1.25
NCLH Norwegian Cruise Line
SRPT Sarepta Therapeutics
TD Cowen
$24
ZTS Zoetis
$160
CTLP Cantaloupe
B. Riley Securities
$11.50 $11.20
HCAT Health Catalyst
BTIG Research
NIO NIO
Goldman
$3.70 $3.80
NVTS Navitas Semiconductor
Deutsche Bank
$3.50
PKG Packaging Corp
$205
BHP BHP Group
CDRE Cadre Holdings
$38
CVAC CureVac
$5
MCD McDonald’s
SHW Sherwin-Williams
$385
URI United Rentals
Redburn Atlantic
$760
CNMD CONMED
UNFI United Natural Foods
Northcoast
VG Venture Global
UBS
$18
GTLB GitLab
$50
ACGL Arch Capital
$100
KROS Keros Therapeutics
MANH Manhattan Assoc
$200
$260
APLD Applied Digital Corporation
Compass Point
$13
AZZ AZZ
Sidoti
$101
GIS General Mills
$58
IBKR Interactive Brokers
$215
LPLA LPL Financial
$400
MBLY Mobileye Global
$17
PBR Petrobras
SAR Saratoga Investment
$24.25
SCHW Charles Schwab
$82
SMG Scotts Miracle-Gro
$71
TSLA Tesla
AMH American Homes 4 Rent
Loop Capital
$315
MYRG MYR Group
CHWY Chewy
$43
CRM Salesforce
Erste Group
FERG Ferguson plc
Berenberg
LLY Eli Lilly
MELI MercadoLibre
$2800
AAPL Apple
APTV Aptiv
Guggenheim
CEG Constellation Energy
$318
CRWD CrowdStrike
$470
Canaccord Genuity
$475
AAP Advance Auto
$45
GSK GlaxoSmithKline
HSBC HSBC Holdings
$63
RIO Rio Tinto
CP Canadian Pacific Kansas City Ltd.
$91
CSX CSX
$35
JBHT J.B. Hunt Transport
$164
NSC Norfolk Southern
$278
NWE NorthWestern
Ladenburg Thalmann
$56
SHAK Shake Shack
UNP Union Pacific
$263
WERN Werner Enterprises
$39
AGCO AGCO Corp
$110
LYB LyondellBasell
PK Park Hotels & Resorts
Truist
$11
CLF Cleveland-Cliffs
$6
IFRX InflaRx
Raymond James
$2
PARA Paramount Global
$12
S SentinelOne
$21
SBUX Starbucks
$90
SVRA Savara
H.C. Wainwright
BK BNY Mellon
$97
FRPT Freshpet
$96
PARR Par Pacific
$19
PDD PDD Holdings
China Renaissance
$107
$112
RCKT Rocket Pharmaceuticals
$2.50
SKX Skechers USA
VIGL Vigil Neuroscience
$8
AES AES
ATMU Atmus Filtration Technologies
GMED Globus Medical
$22
KBR KBR
$55
MNSO Miniso Group
PRME Prime Medicine
$1.50
PRTA Prothena
UBX Unity Biotechnology
X U.S. Steel
RDN Radian Group
$37
RGA Reinsurance Group of America
AMX America Movil SA
LB LandBridge
Johnson Rice
PHX PHX Minerals
ALC Alcon
CB Chubb
$303
EQNR Equinor
$26.44
KLAC KLA Corporation
$790
KR Kroger
Melius
$70
MDB MongoDB
$190
ONTO Onto Innovation
SBAC SBA Comm
$247
ZIM ZIM Integrated Shipping
Clarksons Platou
BP BP
$29
GE GE Aerospace
HP Helmerich & Payne
PTEN Patterson-UTI
$6.50
$105
UNH UnitedHealth
$308
CAT Caterpillar
$357
CSCO Cisco
New Street
DKS Dick’s Sporting Goods
Gordon Haskett
$170
GLOB Globant
$120
IOVA Iovance Biotherapeutics
NCMI National Cinemedia
REE REE Automotive
Roth Capital
TEX Terex
$48
$780
WTS Watts Water Tech.
AA Alcoa
$31
CIVI Civitas Resources
$34
DAVA Endava
$216
MAA Mid-America Aptmt
$175
MUR Murphy Oil
$25
VIRT Virtu Financial
ABBV AbbVie
AFMD Affimed Therapeutics
FHI Federated Hermes
FNKO Funko
$5.50
GPI Group 1 Auto
MRK Merck
$84
NXT Nextracker
QIPT Quipt Home Medical
$1.70
RIVN Rivian Automotive
$16
$350
WEN Wendy’s
BRO Brown & Brown
$119
CVX Chevron
HSBC Securities
$158
HCM HUTCHMED
IRT Independence Realty Trust
NXRT NexPoint Residential
$42.50
COIN Coinbase Global
$195
WMG Warner Music Group
$28
APLS Apellis Pharmaceuticals
$23
$52
CTKB Cytek Biosciences
$4
DCGO DocGo
DH Definitive Healthcare
HLLY Holley Inc.
The Benchmark Company
KHC Kraft Heinz
DZ Bank
ROK Rockwell Automation
$275
SE Sea Limited
STGW Stagwell
$9.50
CODI Compass Diversified
COTY Coty
DNUT Krispy Kreme
ERII Energy Recovery
$12.50
MCRB Seres Therapeutics
Chardan Capital Markets
ADC Agree Realty
DFS Discover Financial Services
$180
EA Electronic Arts
MoffettNathanson
$163
PTCT PTC Therapeutics
$40
CHD Church & Dwight
CMCSA Comcast
Monness Crespi & Hardt
$130
NGG National Grid
SKM SK Telecom
TRUE TrueCar
Lake Street
ARVN Arvinas
GEHC GE HealthCare
$73
GOLF Acushnet
JKS JinkoSolar
NSSC Napco Security Systems
PSN Parsons
$65
Rosenblatt
$217
ARDX Ardelyx
$10
BDX Becton Dickinson
$192
HRB H & R Block
PG Procter & Gamble
$161
SAIA Saia
$273
UPS UPS
CENT Central Garden
DQ Daqo New Energy
$14
$80
FSLR First Solar
$127
HONE HarborOne Bancorp
Janney
MLCO Melco Resorts & Entertainment
$4.60
RJF Raymond James
$159
$85
WRBY Warby Parker
ANET Arista Networks
AVTR Avantor
BLDR Builders FirstSource
$125
COP ConocoPhillips
$30
INMD InMode
AGRO Adecoagro S.A.
$12 $10.80
ALGN Align Tech
ASGN ASGN Incorporated
AWK American Water Works
CSIQ Canadian Solar
$9
HLX Helix Energy
IQV IQVIA
LESL Leslie’s
PM Philip Morris International
RLI RLI Corp
$76
RTX RTX
$129
SNN Smith & Nephew
TXN Texas Instruments
EVO Evotec SE
MDLZ Mondelez Int’l
DA Davidson
$68
ON onsemi
$41
Summit Insights
WFRD Weatherford
$69
AXP American Express
$255
E Eni S.p.A.
TXRH Texas Roadhouse
WYNN Wynn Resorts
ABEV AmBev
M Macy’s
STLA Stellantis
$490
UTZ Utz Brands
$15
ACLS Axcelis Tech
AMZN Amazon
CM CIBC
GPN Global Payments
$75
$78
INFY Infosys
$17.90
TKR Timken
$97 $66
BILL Bill.com
Seaport Research Partners
GFI Gold Fields
ICAD iCAD
Laidlaw
RUN Sunrun
$7
TGT Target
UWMC UWM Holdings
$4.50
DOW Dow
GPRE Green Plains
HUN Huntsman
IRWD Ironwood Pharma
PEP PepsiCo
$155
PPG PPG Industries
$126
CHH Choice Hotels
$138
CRCT Cricut
GM General Motors
HLT Hilton
$235
ICLR ICON plc
$157
IHG Intercontinental Hotels Group
MAR Marriott
$245
MEDP Medpace
$328
STEM Stem
ULTA Ulta Beauty
W Wayfair
BAH Booz Allen Hamilton
$109
HII Huntington Ingalls
$234
LHX L3Harris
NOC Northrop Grumman
$521
PL Planet Labs
SKWD Skyward Specialty Insurance Group
$59
$91 $58
AUR Aurora Innovation
BWA BorgWarner
$38 $31
CBOE Cboe Global Markets
$227
CMA Comerica
DEA Easterly Government Properties
F Ford Motor
LEA Lear
VC Visteon
$74
$114 $76
CRS Carpenter Tech
HST Host Hotels
$20 $14
HWM Howmet Aerospace
IVZ Invesco
$22 $13
MA Mastercard
MYGN Myriad Genetics
OBE Obsidian Energy
PDS Precision Drilling
RLYB Rallybio
RXST RxSight
XHR Xenia Hotels
$26
OXY Occidental Petro
RES RPC
$4.75
SNDR Schneider National
ALK Alaska Air
$54
BW Babcock & Wilcox Enterprises
$1
CMI Cummins
$240
CRC California Resources
$36
DAL Delta Air Lines
$42
DG Dollar General
GGB Gerdau S.A.
INGR Ingredion
$145
MLM Martin Marietta
$491
QTWO Q2 Holdings
$60
UAL United Airlines
UDMY Udemy
VFC V.F. Corp
VMC Vulcan Materials
$258
BIIB Biogen
DOOO BRP Inc.
EDAP EDAP TMS SA
FN Fabrinet
$176
FND Floor & Decor
HD Home Depot
MSEX Middlesex Water
PGR Progressive
$287
QGEN Qiagen
UPWK Upwork
$58 $28
AB AllianceBernstein
BBY Best Buy
LYFT Lyft
$10.50
NVDA NVIDIA
RH RH
$410 $130
$36 $22
SACH Sachem Capital
CRBG Corebridge Financial
$40 $28
FCN FTI Consulting
$178
JKHY Jack Henry
$183
NCNO nCino
$44 $21
OBK Origin Bancorp
VBTX Veritex Holdings
$31 $28
AAL American Airlines
AZO AutoZone
$3811
$46
KNX Knight-Swift
$66 $46
LULU lululemon athletica
MO Altria
VIPS Vipshop
WRB W.R. Berkley
AEM Agnico-Eagle Mines
$100 $110
BNS Bank of Nova Scotia