U ▼
↬
AMCX AMC Networks
Seaport Research Partners
APD Air Products
Citigroup
$245
AVTR Avantor
BofA Securities
$13
BLDR Builders FirstSource
Jefferies
$110
BMA Banco Macro
HSBC Securities
$80
BRBR BellRing Brands
Deutsche Bank
$35
CHH Choice Hotels
Goldman
$90
CZR Caesars Entertainment
$24
FRPT Freshpet
$62
HAE Haemonetics
Needham
ICLR ICON plc
$195
KDP Keurig Dr Pepper
$32
NCLH Norwegian Cruise Line
$20
RVTY Revvity
TER Teradyne
$230
TXN Texas Instruments
$156
WH Wyndham Hotels & Resorts
$76
ZTS Zoetis
$135
UBS
$250
ESYJY easyJet
Kepler
MTB M&T Bank
Truist
$217
RH RH
Stifel
$165
SQM Sociedad Quimica y Minera
$74
ACVA ACV Auctions
$9
ALC Alcon
$75
ALEX Alexander & Baldwin
Janney
CL Colgate-Palmolive
Argus
$88
ISRG Intuitive Surgical
$635
NSC Norfolk Southern
PYPL PayPal
$93 $68
QGEN Qiagen
$50
RZLT Rezolute
Craig Hallum
$2
SDRL Seadrill Ltd
TXG 10x Genomics
UNP Union Pacific
VLO Valero Energy
EMR Emerson
$145
LAKE Lakeland Industries
DA Davidson
$14
RCI Rogers Comms
Desjardins
RRX Regal Rexnord
$160
VLTO Veralto
$105
BABA Alibaba
Arete
$172
JD JD.com
$21
PDD PDD Holdings
$130
SLM Sallie Mae
Compass Point
$23
SNY Sanofi
Guggenheim
WBD Warner Bros. Discovery
ERO Ero Copper
FLNC Fluence
Johnson Rice
$18
KNOP KNOT Offshore Partners
Alliance Global Partners
MMM 3M
$178
MRVL Marvell
The Benchmark Company
NFLX Netflix
Pivotal Research Group
Rosenblatt
NVO Novo Nordisk A/S
PRCT PROCEPT BioRobotics
$38
AUB Atlantic Union Bankshares
Raymond James
KOS Kosmos Energy
$1
$3.50
PSN Parsons
SHEL Shell plc
SPOT Spotify
Erste Group
UBER Uber
AVB AvalonBay
Colliers Securities
IRT Independence Realty Trust
$18.50
LI Li Auto
$18.60
LX LexinFintech
NWG NatWest Group plc
$63
AEG Aegon N.V.
BDTX Black Diamond Therapeutics
BHVN Biohaven
H.C. Wainwright
$11
DEO Diageo plc
LYFT Lyft
PNNT PennantPark Investment
$5.50
W Wayfair
$94
China Renaissance
TTE TotalEnergies SE
BUD Anheuser-Busch InBev
PD PagerDuty
$15
SUPV Grupo Supervielle
CMI Cummins
$500
COIN Coinbase Global
IMAX IMAX
$34
IVVD Invivyd
D. Boral Capital
OXM Oxford Industries
RY Royal Bank of Canada
SYM Symbotic
Northcoast
TD Toronto-Dominion Bank
FROG JFrog
$65
JAZZ Jazz Pharma
$188
PCT PureCycle Technologies
TD Cowen
BBWI Bath & Body Works
$17
BZFD BuzzFeed
ESTC Elastic
Monness Crespi & Hardt
HP Helmerich & Payne
$28
IPAR Interparfums
BWS Financial
JACK Jack In The Box
MGM MGM Resorts
PRG PROG Holdings
BTIG Research
$31
GLOB Globant
$61
RCEL Avita Medical
GTLB GitLab
$44
LAC Lithium Americas
Canaccord Genuity
MDT Medtronic
$111
POR Portland Gen Elec
$51
SKT Tanger Factory
AMZN Amazon
Rothschild & Co Redburn
HON Honeywell
$205
MSFT Microsoft
OGS ONE Gas
$86
SNAP Snap
ADVM Adverum Biotech
CELC Celcuity
PCH PotlatchDeltic
SEE Sealed Air
WY Weyerhaeuser
AMAT Applied Materials
FLS Flowserve
GAMB Gambling.com Group Ltd.
HD Home Depot
MNPR Monopar Therapeutics
PGR Progressive
VNT Vontier
VRSK Verisk Analytics
DLTR Dollar Tree
$103
FND Floor & Decor
$71
GPC Genuine Parts
$142
LB LandBridge
SSTI SoundThinking
$10
BHF Brighthouse Financial
CSR Centerspace
UMC United Micro
CTAS Cintas
$184
KRG Kite Realty
ANET Arista Networks
CGC Canopy Growth
GIB CGI Group
$81
HUBS HubSpot
$450
LNG Cheniere Energy
MAA Mid-America Aptmt
$132
META Meta Platforms
MFIC MidCap Financial Investment Corporation
$12.25
MSTR Strategy Inc
ORCL Oracle
TREX Trex
BLMN Bloomin’ Brands
$7
CCOI Cogent Communications
$27
KMX CarMax
PENN PENN Entertainment
TMCI Treace Medical Concepts
WRB W.R. Berkley
$87
$6
AOSL Alpha and Omega Semi
B. Riley Securities
BMRN BioMarin Pharmaceutical
DDOG Datadog
ES Eversource Energy
$78
GPRE Green Plains
Roth Capital
HDSN Hudson Technologies
HNST Honest Company
Lake Street
$3
SO Southern
$98
IPGP IPG Photonics
NET Cloudflare
DZ Bank
$237
PINS Pinterest
$30
RPD Rapid7
$19
$36
$40
Vertical Research
ABBV AbbVie
ALVO Alvotech
$8
APLE Apple Hospitality REIT
$11.50
$22
DKNG DraftKings
ICHR ICHOR Corporation
ITRI Itron
STLD Steel Dynamics
BRO Brown & Brown
$97
CSIQ Canadian Solar
$19.64
EXEL Exelixis
IQV IQVIA
$215
OMI Owens & Minor
$4
RGTI Rigetti Computing
$42
AZO AutoZone
BAX Baxter
BEKE KE Holdings
CMCSA Comcast
CMG Chipotle Mexican Grill
LITE Lumentum
$220
LUMN Lumen Technologies
OPK Opko Health
$1.60
RBLX Roblox
SPSC SPS Commerce
THRY Thryv
U Unity Software
ARE Alexandria RE
BIP Brookfield Infrastructure
$37
FI Fiserv
IREN IREN Limited
$45
KVUE Kenvue
QRVO Qorvo
SWKS Skyworks
UNH UnitedHealth
$333
BOOT Boot Barn Holdings
FFIV F5 Networks
New Street
GFS GlobalFoundries
LII Lennox Int’l
$525
MRC MRC Global
Loop Capital
$16
NTLA Intellia Therapeutics
VSCO Victoria’s Secret
ARCT Arcturus Therapeutics
$12
BAH Booz Allen Hamilton
INSP Inspire Medical Systems
$85
ITGR Integer Holdings
$77
PLXS Plexus
Sidoti
$150
SGML Sigma Lithium
AVDL Avadel Pharmaceuticals
SEAT Vivid Seats
TTWO Take-Two
$280
ALEC Alector
CMC Commercial Metals
$70
NXT Nextracker
AXP American Express
$340
GIL Gildan Activewear
MMC Marsh McLennan
NVTS Navitas Semiconductor
KZR Kezar Life Sciences
OEC Orion Engineered Carbons
SLGN Silgan Holdings
$53
Ladenburg Thalmann
$102.50
ATO Atmos Energy
$185
MOH Molina Healthcare
$203
XMTR Xometry
$49
MAX MediaAlpha
MTZ MasTec
PRIM Primoris Services
ALB Albemarle
$100
BBD Banco Bradesco
MU Micron
NTR Nutrien
$67
PAGS PagSeguro Digital
WLK Westlake Corporation
CHMI Cherry Hill Mortgage
CUZ Cousins Prop
CX CEMEX S.A.
DEA Easterly Government Properties
HIW Highwoods Prop
PTLO Portillo’s
ALGN Align Tech
$140
ALV Autoliv
HSBC HSBC Holdings
MT ArcelorMittal
SAR Saratoga Investment
BE Bloom Energy
GPK Graphic Packaging
QCRH QCR Holdings
$83
MoffettNathanson
SON Sonoco Products
$56
CHRW C.H. Robinson
$148
DHR Danaher
$60
KTOS Kratos Defense and Security
LNTH Lantheus Holdings
TECK Teck Resources
WERN Werner Enterprises
$124
EME EMCOR Group
$676
FRT Federal Realty
GEHC GE HealthCare
QDEL QuidelOrtho
$33
TRUE TrueCar
ASML ASML
IP Int’l Paper
OR OR Royalties
PZZA Papa John’s
SAM Boston Beer Co
$235
SG Sweetgreen
$9.50
BB BlackBerry
TD Securities
$5
BMBL Bumble
BSX Boston Scientific
CLS Celestica
$238
CTVA Corteva
EIX Edison
$57
MDLZ Mondelez Int’l
Berenberg
MLTX MoonLake Immunotherapeutics
OLN Olin
$25
ENLT Enlight Renewable Energy Ltd.
LIVN LivaNova
$55
NEOV NeoVolta
Maxim Group
PII Polaris Industries
TTEK Tetra Tech
CART Instacart
$770
$40.80
KALA KALA BIO
WDH Waterdrop
BAK Braskem SA
$3.80
DUK Duke Energy
$134
IONS Ionis Pharma
$41
ARVN Arvinas
FCX Freeport-McMoRan
EVER EverQuote
$89
INTC Intel
V Visa