U ▼
↬
LAD Lithia Motors
Citigroup
$415 $375
STR Sitio Royalties Corp.
Barclays
$23 $21
SLGN Silgan Holdings
Raymond James
$65 $60
DECK Deckers Outdoor
$235 $150
SEIC SEI Investments
Morgan Stanley
$81 $77
TOWN Towne Bank
Hovde Group
$39 $38
CZR Caesars Entertainment
CapitalOne
$51 $47
ALGT Allegiant Travel
$125 $90
SSB South State
$120 $115
TEAM Atlassian
Cantor Fitzgerald
$304 $272
FBK FB Financial
$60 $59
AEM Agnico-Eagle Mines
UBS
$100 $110
PNC PNC
HSBC Securities
$206 $202
JHX James Hardie
BofA Securities
$27.40 $27.35
GLBE Global-E Online
$55 $46
HQY HealthEquity
URI United Rentals
Bernstein
$705 $666
COHR Coherent
$110 $91
FDX FedEx
Jefferies
$300 $275
LITE Lumentum
$96 $82
MATV Mativ Holdings
Stifel
$15.50 $10
HST Host Hotels
$16 $15
NCLH Norwegian Cruise Line
$27 $22
BEKE KE Holdings
$22.70 $24.50
FINV FinVolution Group
$7.80 $11.80
KKR KKR
Wells Fargo
$150 $141
VMC Vulcan Materials
JP Morgan
$290 $285
CLMT Calumet Specialty Products
$15 $12
EGP EastGroup
Evercore ISI
$181 $185
SLG SL Green Realty
$74 $73
HLI Houlihan Lokey
$201 $190
IREN IREN Limited
ACVA ACV Auctions
$22 $20
BYD Boyd Gaming
Susquehanna
$79 $77
ICUI ICU Medical
$205 $197
$180 $179
UDR UDR
Truist
$45 $46
BBAI BigBear.ai
Northland Capital
$2.50 $4
RDNT RadNet
$85 $65
GLP Global Partners
$54 $56
SMG Scotts Miracle-Gro
$78 $70
VST Vistra Corp.
$164 $152
FTAI FTAI Aviation Ltd.
$100 $123
MLCO Melco Resorts & Entertainment
$7.50 $6.70
ZLAB Zai Lab
$29 $36.10
CAVA CAVA Group
Piper Sandler
$142 $115
MGPI MGP Ingredients
Lake Street
$55 $45
TFIN Triumph Financial
Keefe Bruyette
$80 $74
WLK Westlake Corporation
$135 $110
LUMN Lumen Technologies
$8 $6.50
AB AllianceBernstein
TD Cowen
$38 $38.50
GDS GDS Holdings
RBC Capital Mkts
$26 $37
PWR Quanta Services
BMO Capital Markets
$338 $316
ESAB ESAB Corp.
$122 $120
FRPT Freshpet
$155 $150
$27.06 $45
CDE Coeur Mining
$8.75 $8.25
CQP Cheniere Energy Partners
$50 $51
RIVN Rivian Automotive
$13 $15
EOSE Eos Energy
ROTH MKM
$4 $5
SEDG SolarEdge Technologies
EPRT Essential Properties Realty Trust
B. Riley Securities
$29.50 $33.50
EIX Edison
$69 $65
HIMS Hims & Hers Health
$42 $60
HSY Hershey Foods
$159 $154
NVRO Nevro
$6 $5.85
AZPN Aspen Tech
Loop Capital
$260 $265
HLT Hilton
Mizuho
$243 $263
MTG MGIC Investment
Compass Point
$24 $27
WRBY Warby Parker
$19 $23
CFR Cullen/Frost
DA Davidson
$138 $143
CRWD CrowdStrike
Robert W. Baird
$390 $430
FTNT Fortinet
$105 $112
NET Cloudflare
$125 $140
SJW SJW
$59 $55
AVY Avery Dennison
$210 $205
ITCI Intra-Cellular Therapies
Canaccord Genuity
$119 $132
UGP Ultrapar Participacoes
Goldman
$4.10 $3.20
TCBX Third Coast Bancshares
$40 $42
AEE Ameren
$88 $95
FMCC Freddie Mac
$4 $4.50
FNMA Fannie Mae
$3 $4
QSR Restaurant Brands Int’l
Guggenheim
$74 $71
XP XP
$19 $16
CF CF Industries
$96 $100
FOXA Fox Corporation
MoffettNathanson
$51 $52
LVRO Lavoro
$6 $5
NTR Nutrien
$55 $56
HEES H&E Equipment
$60 $92
HUBS HubSpot
$680 $725
VTR Ventas
$66 $65
CNI Canadian Nat’l Rail
$132 $120
MNDY Monday.com
$302 $298
ARIS Aris Water Solutions
$25 $27
CDNA CareDx
$28 $24
CE Celanese
$95 $88
CWAN Clearwater Analytics
$35 $32
EMN Eastman Chemical
$115 $109
FMC FMC Corp
$63 $61
OLN Olin
$48 $40
CCI Crown Castle
$117 $104
CCK Crown
$109 $105
ESS Essex Property
$323 $310
HSAI Hesai Group
$5.80 $15
OVV Ovintiv
$55 $54
ACHR Archer Aviation
$6 $9
CMC Commercial Metals
$56 $54
CUBE CubeSmart
Deutsche Bank
$46 $45
$24 $25
JOBY Joby Aviation
$5 $6
KBH KB Home
$70 $67
NSA National Storage Affiliates
$40 $38
NXPI NXP Semi
$260 $257
QTWO Q2 Holdings
$89 $99
$18 $26
LHX L3Harris
$289 $267
PHM PulteGroup
$154 $148
AWK American Water Works
$133 $129
CWT California Water
$56 $52
EE Excelerate Energy
$22 $31
PFG Principal Fincl
$95 $92
RJF Raymond James
$151 $166
TSLA Tesla
$400 $490
UNM Unum Group
$74 $79
VCTR Victory Capital
$57 $60
ARCH Arch Resources
$165 $150
KRNY Kearny Financial
$9 $8.50
PLD Prologis
$124 $123
CHKP Check Point Software
$204 $207
$91 $84
SOFI SoFi Technologies
$7 $8
VICI VICI Properties
Wedbush
$34 $33