U ▼
↬
AAPL Apple
BofA Securities
$270 $320
BE Bloom Energy
HSBC Securities
$150
EW Edwards Lifesciences
Jefferies
$98
NVDA NVIDIA
DA Davidson
$210 $250
STX Seagate Tech
$255 $275
Citigroup
$250 $275
TD Cowen
$175 $270
TER Teradyne
$205
UCTT Ultra Clean Holdings
$30 $35
VKTX Viking Therapeutics
Canaccord Genuity
$106
VSCO Victoria’s Secret
UBS
$46
ATEC Alphatec
Stifel
$20
AVY Avery Dennison
Argus
CORZ Core Scientific
H.C. Wainwright
$25
CRWD CrowdStrike
Arete
$706
FOXA Fox Corporation
$97
GFI Gold Fields
$50
NOK Nokia
OFIX Orthofix
$22
Q Qnity Electronics
Goldman
$110
RBA RB Global
$120
UPWK Upwork
$21
VIRT Virtu Financial
$45
W Wayfair
Gordon Haskett
WBD Warner Bros. Discovery
AU AngloGold Ashanti
$90
AZN AstraZeneca
BKNG Booking Holdings
Truist
$5750
BKR Baker Hughes
$54 $57
CIVB Civista Bancshares
$26
DASH DoorDash
$315
DCOM Dime Community
$36
DOCS Doximity
$82
GD General Dynamics
Vertical Research
$400
HTHT H World Group
IDCC InterDigital
$450
MSFT Microsoft
Guggenheim
$586
NP Neptune Insurance Holdings
Deutsche Bank
$29
$30
$32
OCFC OceanFirst Finl
$19
RAPT RAPT Therapeutics
$70
REPL Replimune
$12
ALB Albemarle
Rothschild & Co Redburn
$135
FSV FirstService
TD Securities
GOOGL Alphabet A
$222 $292
KOS Kosmos Energy
Clarksons Platou
$4
KYMR Kymera Therapeutics
B. Riley Securities
$60 $80
LNT Alliant Energy
$79
MBLY Mobileye Global
$18 $16
MNST Monster Beverage
$72 $78
NSC Norfolk Southern
$320 $314
PNTG Pennant Group
TMUS T-Mobile US
$285
TNC Tennant
Roth Capital
$102
UNP Union Pacific
$263 $265
AFRM Affirm
$100
ALLT Allot Comms
Needham
$12.50
$218
BILL Bill.com
$71
CME CME Group
$300
$23.50
DYAI Dyadic International
$3
GPN Global Payments
GPOR Gulfport Energy
$250
KNX Knight-Swift
$44 $53
LRCX Lam Research
$145 $170
MA Mastercard
$735
TIGR UP Fintech
$13.10
TMDX TransMedics Group
$148
TOST Toast
$51
TSLA Tesla
$490 $482
$435 $440
USB U.S. Bancorp
$52.50
V Visa
VERI Veritone
$10
APP AppLovin
$705
BIOA BioAge Labs
BMI Badger Meter
$215
DLR Digital Realty Trust
Daiwa Securities
$210
DUK Duke Energy
BTIG Research
ETR Entergy
$111
FSLR First Solar
$286
FUL H.B. Fuller
GNRC Generac
$248
HAL Halliburton
IDA IdaCorp
$157
KOPN Kopin
Craig Hallum
$6
$680 $682
NEE NextEra Energy
NGVC Natural Grocers
Northcoast
$54
NWN Northwest Natural
$53
NXT Nextracker
PCT PureCycle Technologies
Seaport Research Partners
$23
PEBO Peoples Bancorp
$33
PEG Public Service
PEGA Pegasystems
$85
POR Portland Gen Elec
$52
PPL PPL Corp
$44
PRIM Primoris Services
$175
SHLS Shoals Technologies
SKYT SkyWater Technology
SR Spire
$99
SRE Sempra Energy
TXN Texas Instruments
$210 $200
VICR Vicor
WEC WEC Energy Group
$136
WEX WEX
$178
XEL Xcel Energy
$96
$266 $279
ACAD ACADIA Pharmaceuticals
BLD TopBuild
DSP Viant Technology
$14.50
DXCM Dexcom
ES Eversource Energy
GNLX Genelux
Lake Street
$16
HYLN Hyliion
Johnson Rice
LBRT Liberty Energy
MEC Mayville Engineering Company
$24
MGTX MeiraGTx
Raymond James
NBIX Neurocrine Biosciences
$114
PEP PepsiCo
DZ Bank
$167
PODD Insulet
$370
RUN Sunrun
TFC Truist
$55
TSHA Taysha Gene Therapies
$13
WDC Western Digital
$141 $145
Loop Capital
ALLY Ally Financial
AWI Armstrong World Industries
$238
BOLT Bolt Biotherapeutics
$7
CRMD Cormedix
D. Boral Capital
$14
DRI Darden Restaurants
$225
FERG Ferguson plc
$252 $280
LPX Louisiana-Pacific
MHK Mohawk
NAMS NewAmsterdam Pharma
NCNO nCino
PL Planet Labs
$12 $16
TFIN Triumph Financial
TREX Trex
UAL United Airlines
$127 $138
WSC WillScot Mobile Mini
$28
ASND Ascendis Pharma
$271
BSY Bentley Systems
Rosenblatt
$58
CMC Commercial Metals
$65
DE Deere
$535
FCX Freeport-McMoRan
IP Int’l Paper
$57.80
$5.50
LTH Life Time
$43
LUNR Intuitive Machines
$18
PLNT Planet Fitness
$125
VSEC VSE Corp
$195
ACLX Arcellx
$129
AEP American Electric
$133
BDTX Black Diamond Therapeutics
$8
CLS Celestica
$340
$143
EIX Edison
ERAS Erasca
GTY Getty Realty Corp.
Janney
IT Gartner
MFC Manulife Financial
MU Micron
$225 $245
NUVL Nuvalent
$115
PCG PG&E
$93
RVMD Revolution Medicines
SE Sea Limited
SNDX Syndax Pharmaceuticals
$40
SO Southern
$112
SQNS Sequans Communications
VERA Vera Therapeutics
$48
VST Vistra Corp.
VTEX VTEX
$5.30
APH Amphenol
BCE BCE Inc
BCRX BioCryst Pharma
BJ BJ’s Wholesale
COLM Columbia Sportswear
$75
COST Costco
$1115
CPRI Capri Holdings
CX CEMEX S.A.
$330
DEA Easterly Government Properties
Compass Point
$26.45
FIGS FIGS, Inc.
$9
GIII G-III Apparel
KTB Kontoor Brands
$95
LEVI Levi Strauss
$27
LOGI Logitech Int’l SA
$130
LYFT Lyft
MDGL Madrigal Pharmaceuticals
$580
MSTR Strategy Inc
China Renaissance
$473
MUX McEwen Mining
NKE NIKE
$320
PHVS Pharvaris N.V.
$60
PVH PVH
RL Ralph Lauren
SVV Savers Value Village
TERN Terns Pharmaceuticals
TJX TJX
$165
TPR Tapestry
$140
TRI Thomson Reuters
$186
UBER Uber
VTRS Viatris
$15
WMT Walmart
ALHC Alignment Healthcare
BIDU Baidu
CHRD Chord Energy
CI The Cigna Group
CRH CRH Plc.
$138
CVS CVS Health
$91
DLO dLocal Limited
DVN Devon Energy
$42
ECL Ecolab
Erste Group
HCA HCA
$470
HPK HighPeak Energy
HPQ HP Inc.
INR Infinity Natural Resources
$17
LLY Eli Lilly
RPM RPM Inc
SNTI Senti Bio
THC Tenet Healthcare
$224
UNH UnitedHealth
$406
ZGN Zegna Group
$12.90
ZYME Zymeworks
AMAT Applied Materials
ATAI atai Life Sciences N.V.
BXP BXP, Inc.
Ladenburg Thalmann
CAMT Camtek
CUBE CubeSmart
EL Estee Lauder
EPRT Essential Properties Realty Trust
Berenberg
GHRS GH Research PLC
ICE Intercontinental Exchange
JACK Jack In The Box
KPTI Karyopharm Therapeutics
KRC Kilroy Realty
MNMD MindMed
NEM Newmont Corporation
$104.30
NTST NETSTREIT
PANW Palo Alto Networks
PRGS Progress Software
$57
PSA Public Storage
$325
SLG SL Green Realty
$62
$145
Melius
$520
VNO Vornado Rlty Trust
ABT Abbott Labs
The Benchmark Company
AMCR Amcor
$10.20
APTV Aptiv
$109
ATRO Astronics
CABA Cabaletta Bio
FORM FormFactor
$47
FSBC Five Star Bancorp
GLNG Golar LNG
GWH ESS Inc.
$3.50
NWBI Northwest Bancshares
SYF Synchrony Financial
$81
BEAM Beam Therapeutics
$41
BPOP Popular
$153
CFG Citizens Financial Group
CVE Cenovus Energy
DKNG DraftKings
EVR Evercore
FBP First Bancorp
HMY Harmony Gold
IQV IQVIA
$235
LYG Lloyds Banking
Kepler
MC Moelis
$80
OFG OFG Bancorp
$170
SHEL Shell plc
$78 $80
SRRK Scholar Rock
$61
TSCO Tractor Supply
$374 $509
TTWO Take-Two
$270 $300
WMB Williams Cos
$72
A Agilent
AG First Majestic Silver
AMD Advanced Micro Devices
ARCB ArcBest
$89
AUB Atlantic Union Bankshares
BOKF BOK Financial
CEG Constellation Energy
$407
CRSR Corsair Gaming
CVLT Commvault Systems
$230
DAR Darling Ingredients
FE FirstEnergy
MANH Manhattan Assoc
MFA MFA Financial
$10.50
$195 $225
NOC Northrop Grumman
$700
OLMA Olema Pharmaceuticals
PEN Penumbra
$326
RBLX Roblox
$152 $155
SF Stifel Financial
$131
SLF Sun Life
$440 $483
WAT Waters
$390
BANC Banc of California
IPGP IPG Photonics
NFLX Netflix
$1385
OSW OneSpaWorld
SLNO Soleno Therapeutics
$92
VEEV Veeva Systems
$380
VIA Via Transportation
$101
AXTA Axalta Coating Systems
$34
CHTR Charter Comm
$54 $51
EAT Brinker
$192
GPRE Green Plains
Tudor, Pickering, Holt & Co.
ONDS Ondas Holdings
SKWD Skyward Specialty Insurance Group
TGTX TG Therapeutics
UEC Uranium Energy
AMZN Amazon
$240 $275
BABA Alibaba
BAC Bank of America
CAT Caterpillar
CGNT Cognyte Software
COIN Coinbase Global
$417
DCBO Docebo
$37
DSGX Descartes
$121
MPWR Monolithic Power
$825 $1100
OXY Occidental Petro
PCOR Procore Technologies
$84
SNDR Schneider National
TCMD Tactile Systems
TRMB Trimble
ZG Zillow
ACLS Axcelis Tech
$105
AYI Acuity
$330 $390
CE Celanese
GOOG Alphabet
$230 $285
MRCY Mercury
$88
RACE Ferrari
SYM Symbotic
$310
ADSK Autodesk
$343
AXSM Axsome Therapeutics
$179
BMA Banco Macro
$410
CRDO Credo Technology Group
CVNA Carvana
$475
DAL Delta Air Lines
DOOO BRP Inc.
$73
ENTA Enanta Pharmaceuticals
FICO Fair Isaac
$1800
GGAL Grupo Financiero Galicia
GKOS Glaukos
$103
MCO Moody’s
$528
MSCI MSCI
$650
MTSI MACOM Tech
NTGR NETGEAR
NVO Novo Nordisk A/S
RGEN Repligen
SKYW SkyWest
SMTC Semtech
SPGI S&P Global
$540
VRSK Verisk Analytics
$280
ADPT Adaptive Biotechnologies
ARRY Array Tech
$11
CWST Casella Waste
$113
FCFS FirstCash
$200
FIS Fidelity Nat’l Info
GFL GFL Environmental
NUVB Nuvation Bio
$200 $210
RPRX Royalty Pharma
RSG Republic Services
$257
$333 $490
WCN Waste Connections
$221
WM Waste Mgmt
$252
ATAT Atour Lifestyle Hldgs. Ltd.
CERT Certara
CNM Core & Main
$376
IMUX Immunic
Chardan Capital Markets
INVZ Innoviz Technologies
$2.50
KNSA Kiniksa Pharmaceuticals
RVPH Reviva Pharmaceuticals
$2
SPOT Spotify
$845
$90 $125
WRD WeRide
$15.50
CIEN Ciena
$128
JD JD.com
KVUE Kenvue
MAC Macerich
PAYC Paycom Software
$270
RIOT Riot Platforms
$345 $435
CIFR Cipher Mining
GM General Motors
GXO GXO Logistics
$68
IREN IREN Limited
$78
MIRM Mirum Pharmaceuticals
$175 $200
$150 $200
$200 $250
$173 $195
$180 $200
$185 $195
ODD ODDITY Tech Ltd.
OPTT Ocean Power Tech
$1.50
PBH Prestige Consumer
Sidoti
PWR Quanta Services
$469
RGP Resources Connection
$215 $255
$17.50
VLY Valley National
VOR Vor Biopharma
XP XP
$22 $23
ASML ASML
CELC Celcuity
CLW Clearwater Paper
FDS FactSet
$425
GATX GATX
$201
$225 $285
INFU InfuSystem
IRM Iron Mountain
JBSS John B. Sanfilippo & Son
BWS Financial
KOD Kodiak Sciences
ORI Old Republic
$258
R Ryder System
$217
RY Royal Bank of Canada
WAB Wabtec
$63
FDX FedEx
$269 $271
FMX FEMSA
FVRR Fiverr
$31
GTX Garrett Motion
INTC Intel
LAUR Laureate Education
$35
MDU MDU Resources
$150 $180
PAGS PagSeguro Digital
SITE SiteOne Landscape Supply
$160
SKIN The Beauty Health Company
STLA Stellantis
$11.20
WELL Welltower
ADTN ADTRAN
ANF Abercrombie & Fitch
AVAV AeroVironment
CPNG Coupang
ECC Eagle Point Credit
Alliance Global Partners
$7.75
FEIM Frequency Electronics
FOLD Amicus Therapeutics
IDYA IDEAYA Biosciences
IMTX Immatics N.V.
$60 $70
METC Ramaco Resources
$27 $45
RMD ResMed
STEP StepStone Group
$83
ZBH Zimmer Biomet
ABBV AbbVie
AON Aon
$427 $419
ATXS Astria Therapeutics
$16 $20
BHVN Biohaven
EXEL Exelixis
FHTX Foghorn Therapeutics
KR Kroger
$1350
RNA Avidity Biosciences
TDG Transdigm Group
$1650 $1490
$6.50
WDAY Workday