U ▼
↬
AMCR Amcor
Deutsche Bank
$50
AVY Avery Dennison
$200
BAC Bank of America
HSBC Securities
$57
BALL Ball Corp
$72
BKH Black Hills Corp
Ladenburg Thalmann
$77
CAI Caris Life Sciences
Goldman
$27
CCK Crown
$124
HOPE Hope Bancorp
Brean Capital
LNSR LENSAR
Lake Street
$10
MBLY Mobileye Global
Berenberg
$9.30
NUE Nucor
$210
NWE NorthWestern
$75.50
PJT PJT Partners
$170
SLGN Silgan Holdings
$52
SON Sonoco Products
$63
SXT Sensient
UBS
$115
WFC Wells Fargo
$94
AMT American Tower
Truist
$205
ANET Arista Networks
$161
APH Amphenol
Jefferies
$145
BEAT HeartBeam
B. Riley Securities
$4
CRNT Ceragon
$3.50
CSCO Cisco
DBRG DigitalBridge
$16
DEO Diageo plc
DLR Digital Realty Trust
$207
EMR Emerson
$175
GLBE Global-E Online
BofA Securities
$43
HPE Hewlett Packard Enterprise
$31
HUBS HubSpot
$300
ITT ITT
$270
JKHY Jack Henry
Loop Capital
$197
MA Mastercard
$631
MSI Motorola Solutions
$540
PHR Phreesia
Needham
$35 $14
PRM Perimeter Solutions
$30
RACE Ferrari
V Visa
$387
VLTO Veralto
$110
WRD WeRide
$11.40
ADI Analog Devices
Arete
$389
AGRO Adecoagro S.A.
$16.20
CART Instacart
$45
CCL Carnival
$30.10
CELH Celsius
$44
CL Colgate-Palmolive
$98
EXPE Expedia Group
GPI Group 1 Auto
The Benchmark Company
$425
PUMP ProPetro
$18
SLVM Sylvamo
$54
VOR Vor Biopharma
ATAI AtaiBeckley
$12
D. Boral Capital
$5
BILI Bilibili
Citigroup
BIOA BioAge Labs
CGC Canopy Growth
Canaccord Genuity
FUBO fuboTV
PDD PDD Holdings
Nomura
$136
SPXC SPX Technologies
$243
TMO Thermo Fisher
DZ Bank
$610
TRIP TripAdvisor
$15
WPM Wheaton Precious Metals
$160
ANF Abercrombie & Fitch
$108
APPF AppFolio
$222
C Citigroup
$135
CAVA CAVA Group
Guggenheim
$100
COMP Compass
$14
DNLI Denali Therapeutics
H.C. Wainwright
$32 $42
DRH Diamondrock Hospitality
ENTA Enanta Pharmaceuticals
Rodman & Renshaw
$20
EXC Exelon
$58
EXPI eXp World Holdings
$8
FTDR Frontdoor
$80
HOOD Robinhood Markets
$88
HSBC HSBC Holdings
HST Host Hotels
$23
$190
PK Park Hotels & Resorts
PNC PNC
$250
REAX The Real Brokerage
$5.50
SGMT Sagimet Biosciences
$28
WAB Wabtec
Rothschild & Co Redburn
$285
WWW Wolverine
$21
ACAD ACADIA Pharmaceuticals
$29
ESE Esco Tech
$350
KOS Kosmos Energy
Johnson Rice
$4.25
MSFT Microsoft
$600 $510
PAYO Payoneer
$6
QMCO Quantum
VRT Vertiv
$325
AR Antero Resources
$56
CHRD Chord Energy
$169
CVLT Commvault Systems
$125
CXW CoreCivic
DVN Devon Energy
EQT EQT Corp.
$74
ET Energy Transfer
FANG Diamondback Energy
FROG JFrog
$60
IMUX Immunic
$7
JKS JinkoSolar
Daiwa Securities
$28.50
KNTK Kinetik
$53
LCII LCI Industries
Stifel
$152
MPLX MPLX LP
$67
$500
NFLX Netflix
Erste Group
ORCL Oracle
OSW OneSpaWorld
OVV Ovintiv
$70
PR Permian Resources
$24
RL Ralph Lauren
$400
RTX RTX
SM SM Energy
$38
STRO Sutro Biopharma
TRGP Targa Resources
$279
VNOM Viper Energy Partners
WMB Williams Cos
$84
AAPL Apple
$325 $320
CBAN Colony Bankcorp
HUT Hut 8 Mining
RRR Red Rock Resorts
VVV Valvoline
$42
WULF TeraWulf
AVAH Aveanna
Raymond James
$13
CEVA Ceva
TD Cowen
$22
CVX Chevron
$215
FDX FedEx
$383 $426
KNOP KNOT Offshore Partners
MTD Mettler-Toledo
$1450
OKE ONEOK
PERI Perion Network
PLAB Photronics
$46
SLDB Solid Biosciences
$26
ADP Automatic Data
ALGS Aligos Therapeutics
$48
ENS Enersys
IVA Inventiva
MLTX MoonLake Immunotherapeutics
$40
MU Micron
$450 $500
NU Nu Holdings
$17.60
OLMA Olema Pharmaceuticals
SBS Saneamento Basico
$36.60
TNDM Tandem Diabetes Care
$35
ARCT Arcturus Therapeutics
COLD Americold Realty Trust
Compass Point
$14.50
KNX Knight-Swift
$66
LCID Lucid Group
$17
BTIG Research
NAMS NewAmsterdam Pharma
SLG SL Green Realty
STZ Constellation Brands
TTE TotalEnergies SE
$97
VRTX Vertex Pharma
Maxim Group
$575
BTAI BioXcel Therapeutics
EPRT Essential Properties Realty Trust
$37
ICHR ICHOR Corporation
$55
INGR Ingredion
$130
LTM LATAM Airlines
MSCI MSCI
$710
NKTR Nektar Therapeutics
OCGN Ocugen
ASND Ascendis Pharma
COGT Cogent Biosciences
DSGN Design Therapeutics
ECL Ecolab
$326
ETN Eaton
$430
IMTX Immatics N.V.
INSM Insmed
KYMR Kymera Therapeutics
MNOV MediciNova
PRE Prenetics Group Ltd.
RVMD Revolution Medicines
SLDP Solid Power
SMHI SEACOR Marine
Clarksons Platou
SMPL Simply Good Foods
UPST Upstart
ZVRA Zevra Therapeutics
APTV Aptiv
Siebert Williams Shank
$79 $82
BWXT BWX Technologies
$230
CIEN Ciena
DOW Dow
IBRX ImmunityBio
ITRN Ituran Location and Control
LULU lululemon athletica
$303 $250
LYB LyondellBasell
$76
NTR Nutrien
$96
PAM Pampa Energia S.A.
PATH UiPath
RTO Rentokil Initial plc
TRMK Trustmark
VSTM Verastem
$19
WOOF Petco Health and Wellness
ABM ABM Industries
APYX Apyx Medical
AVAV AeroVironment
$450 $400
CRWD CrowdStrike
$490
ISRG Intuitive Surgical
$590
LGND Ligand Pharma
$244
NIO NIO
$6.60
NVS Novartis AG
Argus
$180
VTEX VTEX
ALEC Alector
ARGX argenx
CLRB Cellectar Biosciences
GILD Gilead Sciences
INTU Intuit
$700
KPTI Karyopharm Therapeutics
LTH Life Time
MSTR Strategy Inc
RIVN Rivian Automotive
RKT Rocket Companies
SLRC SLR Capital Partners
$16.50
TDOC Teladoc
$11
TU Telus
USPH U.S. Physical Therapy
$102
UWMC UWM Holdings
$8.50
$580
WSFS WSFS Financial
$74.50
AKTS Aktis Oncology
APC ARKO Petroleum Corp.
AZO AutoZone
$4325
CE Celanese
Tudor, Pickering, Holt & Co.
Vertical Research
FIS Fidelity Nat’l Info
FTRE Fortrea
HIMS Hims & Hers Health
HTHT H World Group
$62.40
IQV IQVIA
$213
$75
PCG PG&E
$82
RDW Redwire
SEV Aptera Motors Corp.
Alliance Global Partners
TEX Terex
XFOR X4 Pharmaceuticals
ALXO ALX Oncology
BROS Dutch Bros
DA Davidson
$355
CMG Chipotle Mexican Grill
$51
ERII Energy Recovery
Northcoast
FTCI FTC Solar
$12.50 $8
FWRG First Watch Restaurant Group
HAYW Hayward Holdings
ICE Intercontinental Exchange
$188
ITRI Itron
KRUS Kura Sushi
$90
MRVL Marvell
NRG NRG Energy
SHAK Shake Shack
SRTS Sensus Healthcare
$7.50
STTK Shattuck Labs
$25
TIGO Millicom International Cellular
$89
WING Wingstop
$330
WSR Whitestone REIT
AEM Agnico-Eagle Mines
AFRM Affirm
AIG American Intl
CCRN Cross Country
META Meta Platforms
NXE NexGen Energy
PENN PENN Entertainment
PLD Prologis
SKYX SKYX Platforms
$410
VNDA Vanda Pharma
ABG Asbury Automotive
AEP American Electric
$148
AN AutoNation
CAE CAE
F Ford Motor
GM General Motors
$105
MGA Magna
MTH Meritage
PHM PulteGroup
SRE Sempra Energy
SSRM SSR Mining
TMHC Taylor Morrison Home
$85
TOL Toll Brothers
TSLA Tesla
$460
AMLX Amylyx Pharmaceuticals
CORZ Core Scientific
MDB MongoDB
Monness Crespi & Hardt
$475 $370
MNST Monster Beverage
$95 $100
PANW Palo Alto Networks
$185
$65
COST Costco
$1185
LNG Cheniere Energy
$250 $255
LUV Southwest Air
LYV Live Nation
$193
$90 $100
$88 $94
$80 $100
$82 $92
ORA Ormat Tech
$131 $125
PARR Par Pacific
$39 $48
PLTR Palantir Technologies
Rosenblatt
$150
PUBM PubMatic
$10.50
VIPS Vipshop
WMT Walmart
CWH Camping World
$20 $15
JOBY Joby Aviation
NDAQ NASDAQ
$106
SNOW Snowflake
$275 $282
SPOT Spotify
$586
USB U.S. Bancorp
BKR Baker Hughes
$68
CBFV CB Financial Service
CGBD Carlyle Secured Lending
ENPH Enphase Energy
EQ Equillium
FSLR First Solar
$320 $253
IPSC Century Therapeutics
NBTB NBT Bancorp
O Realty Income
$67.75 $70.50
TREX Trex
WSBC WesBanco Inc
FOXA Fox Corporation
Seaport Research Partners
$64
GPC Genuine Parts
KEYS Keysight
$340
QCOM Qualcomm
THRM Gentherm
$41
USAS Americas Silver
VIR Vir Biotechnology
BEAM Beam Therapeutics
CSGP CoStar Group
DECK Deckers Outdoor
GH Guardant Health
$125 $135
ITGR Integer Holdings
$95
$84 $88
PAY Paymentus
TMQ Trilogy Metals
TS Tenaris
$48 $59
ULTA Ulta Beauty
$647 $800
YETI YETI Holdings
CRDO Credo Technology Group
$165
KNSA Kiniksa Pharmaceuticals
$62
LEA Lear
SEDG SolarEdge Technologies
$38 $43
TFII TFI International
$112 $130
VZ Verizon
$300 $315
$290 $325
XRAY Dentsply Sirona
BUR Burford Capital
CDNS Cadence Design
$360
$20 $21
ICLR ICON plc
$120
MCD McDonald’s
MOD Modine Manufacturing
Roth Capital
$263
NEE NextEra Energy
PG Procter & Gamble