U ▼
↬
ADI Analog Devices
Cantor Fitzgerald
$400 $510
Wells Fargo
$410 $470
AKAM Akamai Tech
BofA Securities
$175
AMD Advanced Micro Devices
$450 $500
Daiwa Securities
$500
ARW Arrow Electronics
$233
AVT Avnet
$96
BIOA BioAge Labs
BTIG Research
$40
CANF Can-Fite BioPharma
D. Boral Capital
$7
COHR Coherent
$365 $400
CORT Corcept Therapeutics
UBS
$72
DOW Dow
Argus
DT Dynatrace
Guggenheim
HEI HEICO
Rothschild & Co Redburn
$360
IDN Intellicheck
Craig Hallum
$6.50
IFRX InflaRx
Raymond James
$9
ITGR Integer Holdings
Oppenheimer
$115
JNJ Johnson & Johnson
Leerink Partners
$265
MELI MercadoLibre
Citigroup
$1950
MOS Mosaic
RBC Capital Mkts
$27
MRVL Marvell
$125 $200
MTZ MasTec
$480
MU Micron
$500 $950
NEXT NextDecade
$11
NVDA NVIDIA
$300 $320
NXPI NXP Semi
$400 $380
NXT Nextpower
TD Cowen
$105 $135
ON onsemi
$95 $100
ONON On
Telsey Advisory Group
$60 $51
OPHC OptimumBank Holdings
Compass Point
SEM Select Medical
Mizuho
$16.50
ST Sensata Tech
Truist
$58
TXN Texas Instruments
$280 $300
UAA Under Armour
Stifel
$6
$6 $5.50
USPH U.S. Physical Therapy
Barrington Research
$103 $90
VG Venture Global
$17
WEN Wendy’s
$12
WUBIX Wubistics
Jack Powers Capital
$31,324
ZBRA Zebra Tech
KeyBanc Capital Markets
$305